Propy PRO #811
$0.328 0.42% (1d)
Market Overview
Propy current market price is $0.328 with a 24 hour trading volume of $838.58K. The total available supply of Propy is 100.00M PRO with a maximum supply of 100.00M PRO. It has secured Rank 811 in the cryptocurrency market with a marketcap of $32.81M. The PRO price is 0.25% down in the last one hour.
The high price of the Propy is $0.336 and low price is $0.327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propy Rank
811
Propy Price
$0.328
Market Cap
$32.81M 0.44%
Fully Diluted Valuation
$32.81M
Trading Volume(24h)
$838.58K
Circulating Supply
57.90M PRO
Total Supply
100.00M PRO
Max Supply
100.00M PRO
High(24h)
$0.336
Low(24h)
$0.327
All-time High
$5.15 93.63%
04 Jan 2018
All-time Low
$0.0304 980.94%
12 Mar 2020
Cryptocurrency Propy Calculator
Want to convert more cryptocurrencies?
Propy Historical Data Chart
1h
0.25%
24h
0.42%
7d
6.18%
14d
9.35%
30d
9.56%
60d
10.09%
200d
32.05%
1y
58.87%
Propy Historical Data
Historical data of Propy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $49,400,330.15 | $3,636,092.84 | $0.85 |
| 2025-07-01 | $47,980,409.46 | $5,286,908.21 | $0.83 |
| 2025-07-02 | $46,565,674.65 | $6,133,942.95 | $0.80 |
| 2025-07-03 | $48,228,809.81 | $9,879,385.84 | $0.83 |
| 2025-07-04 | $48,699,672.49 | $8,614,211.39 | $0.84 |
| 2025-07-05 | $48,937,336.30 | $6,980,738.83 | $0.85 |
| 2025-07-06 | $47,796,616.72 | $2,533,169.79 | $0.83 |
| 2025-07-07 | $49,745,446.62 | $3,770,915.19 | $0.86 |
| 2025-07-08 | $49,703,282.41 | $5,843,436.80 | $0.86 |
| 2025-07-09 | $49,905,120.38 | $5,034,162.21 | $0.86 |
| 2025-07-10 | $51,427,963.65 | $8,532,282.45 | $0.89 |
| 2025-07-11 | $53,435,902.98 | $11,135,003.63 | $0.92 |
| 2025-07-12 | $53,417,399.75 | $14,741,750.72 | $0.92 |
| 2025-07-13 | $51,321,190.10 | $5,498,310.50 | $0.89 |
| 2025-07-14 | $55,173,585.34 | $6,184,729.38 | $0.95 |
| 2025-07-15 | $52,886,571.04 | $12,542,430.66 | $0.91 |
| 2025-07-16 | $51,995,697.93 | $12,085,912.56 | $0.90 |
| 2025-07-17 | $53,398,774.68 | $9,294,197.35 | $0.92 |
| 2025-07-18 | $51,483,209.37 | $10,383,009.83 | $0.89 |
| 2025-07-19 | $52,756,794.66 | $17,009,312.69 | $0.91 |
| 2025-07-20 | $52,590,975.01 | $6,274,742.33 | $0.91 |
| 2025-07-21 | $51,482,397.36 | $9,591,054.87 | $0.89 |
| 2025-07-22 | $52,901,540.44 | $10,271,421.82 | $0.91 |
| 2025-07-23 | $50,615,787.24 | $11,852,247.97 | $0.87 |
| 2025-07-24 | $48,528,187.52 | $10,517,781.09 | $0.84 |
| 2025-07-25 | $48,107,335.87 | $8,517,398.59 | $0.83 |
| 2025-07-26 | $48,485,809.24 | $14,575,255.04 | $0.84 |
| 2025-07-27 | $49,619,740.29 | $4,375,315.36 | $0.86 |
| 2025-07-28 | $48,726,298.57 | $5,153,111.87 | $0.84 |
| 2025-07-29 | $47,542,888.25 | $7,195,740.44 | $0.82 |
| 2025-07-30 | $47,905,477.63 | $8,131,114.47 | $0.83 |
| 2025-07-31 | $46,562,583.64 | $7,936,575.73 | $0.80 |
| 2025-08-01 | $47,828,134.07 | $9,419,262.65 | $0.83 |
| 2025-08-02 | $44,820,581.26 | $13,321,402.54 | $0.77 |
| 2025-08-03 | $43,623,795.89 | $8,136,183.92 | $0.75 |
| 2025-08-04 | $43,506,786.61 | $4,746,580.51 | $0.75 |
| 2025-08-05 | $45,499,437.17 | $8,337,369.01 | $0.79 |
| 2025-08-06 | $44,782,777.29 | $11,751,128.18 | $0.77 |
| 2025-08-07 | $43,575,770.12 | $6,013,024.18 | $0.75 |
| 2025-08-08 | $44,545,492.21 | $7,655,351.88 | $0.77 |
| 2025-08-09 | $48,744,631.79 | $7,566,856.54 | $0.83 |
| 2025-08-10 | $46,886,894.46 | $6,093,748.58 | $0.81 |
| 2025-08-11 | $45,578,069.09 | $7,169,553.35 | $0.79 |
| 2025-08-12 | $45,749,653.34 | $11,217,048.77 | $0.79 |
| 2025-08-13 | $46,673,769.43 | $12,530,716.14 | $0.81 |
| 2025-08-14 | $47,694,820.64 | $13,194,747.49 | $0.82 |
| 2025-08-15 | $44,854,900.13 | $18,033,823.55 | $0.78 |
| 2025-08-16 | $46,284,911.85 | $12,149,733.09 | $0.79 |
| 2025-08-17 | $46,261,405.76 | $6,282,840.19 | $0.80 |
| 2025-08-18 | $46,727,754.90 | $6,718,563.22 | $0.81 |
| 2025-08-19 | $43,831,288.89 | $12,910,246.09 | $0.76 |
| 2025-08-20 | $43,036,707.74 | $12,367,013.68 | $0.74 |
| 2025-08-21 | $44,257,909.31 | $11,829,186.97 | $0.76 |
| 2025-08-22 | $41,828,332.05 | $8,574,662.36 | $0.72 |
| 2025-08-23 | $43,212,327.35 | $14,794,143.17 | $0.75 |
| 2025-08-24 | $43,368,297.26 | $9,222,150.99 | $0.75 |
| 2025-08-25 | $43,651,323.83 | $12,799,882.68 | $0.75 |
| 2025-08-26 | $41,841,621.86 | $17,331,713.62 | $0.72 |
| 2025-08-27 | $42,005,278.09 | $12,762,278.00 | $0.73 |
| 2025-08-28 | $42,786,719.00 | $10,196,158.06 | $0.74 |
| 2025-08-29 | $42,593,260.90 | $8,557,513.22 | $0.74 |
| 2025-08-30 | $42,306,145.61 | $13,539,545.70 | $0.73 |
| 2025-08-31 | $40,773,945.90 | $7,248,044.99 | $0.70 |
| 2025-09-01 | $42,392,901.56 | $6,744,333.44 | $0.73 |
| 2025-09-02 | $39,550,691.02 | $9,925,587.18 | $0.68 |
| 2025-09-03 | $39,975,670.64 | $10,890,581.23 | $0.69 |
| 2025-09-04 | $40,319,676.81 | $8,380,701.00 | $0.70 |
| 2025-09-05 | $39,510,352.49 | $7,796,546.57 | $0.68 |
| 2025-09-06 | $40,463,985.61 | $11,406,267.34 | $0.70 |
| 2025-09-07 | $40,099,852.02 | $3,710,473.13 | $0.69 |
| 2025-09-08 | $40,949,009.36 | $4,606,360.51 | $0.71 |
| 2025-09-09 | $40,186,370.65 | $9,455,820.92 | $0.69 |
| 2025-09-10 | $40,703,051.88 | $10,445,434.91 | $0.70 |
| 2025-09-11 | $40,857,149.07 | $10,762,150.15 | $0.71 |
| 2025-09-12 | $41,127,036.60 | $11,855,064.75 | $0.71 |
| 2025-09-13 | $41,898,652.96 | $11,994,328.34 | $0.72 |
| 2025-09-14 | $42,152,055.16 | $7,938,648.40 | $0.73 |
| 2025-09-15 | $42,201,587.04 | $7,868,511.58 | $0.73 |
| 2025-09-16 | $40,986,548.91 | $10,179,321.94 | $0.71 |
| 2025-09-17 | $45,078,283.25 | $10,610,640.88 | $0.78 |
| 2025-09-18 | $49,121,325.57 | $14,957,856.14 | $0.85 |
| 2025-09-19 | $48,394,996.30 | $10,415,991.46 | $0.84 |
| 2025-09-20 | $48,857,790.92 | $7,301,880.53 | $0.84 |
| 2025-09-21 | $52,487,426.78 | $5,960,538.14 | $0.90 |
| 2025-09-22 | $56,433,968.16 | $5,870,963.04 | $0.98 |
| 2025-09-23 | $51,827,046.36 | $12,397,728.19 | $0.90 |
| 2025-09-24 | $48,362,737.31 | $9,114,512.99 | $0.84 |
| 2025-09-25 | $47,500,766.21 | $8,117,745.76 | $0.82 |
| 2025-09-26 | $45,539,309.59 | $11,866,074.50 | $0.79 |
| 2025-09-27 | $49,117,072.20 | $9,877,422.73 | $0.85 |
| 2025-09-28 | $47,329,640.70 | $4,482,703.18 | $0.82 |
| 2025-09-29 | $46,513,102.00 | $5,290,558.15 | $0.80 |
| 2025-09-30 | $45,785,117.33 | $12,573,040.53 | $0.79 |
| 2025-10-01 | $43,963,433.51 | $8,823,261.17 | $0.76 |
| 2025-10-02 | $51,365,621.58 | $11,507,999.86 | $0.89 |
| 2025-10-03 | $47,879,287.69 | $12,521,595.63 | $0.83 |
| 2025-10-04 | $50,369,715.05 | $12,227,567.45 | $0.87 |
| 2025-10-05 | $45,185,391.04 | $6,728,300.57 | $0.78 |
| 2025-10-06 | $45,678,835.00 | $10,384,236.38 | $0.79 |
| 2025-10-07 | $45,466,671.06 | $11,086,581.28 | $0.78 |
| 2025-10-08 | $43,459,016.69 | $12,222,688.45 | $0.75 |
| 2025-10-09 | $42,286,077.43 | $11,078,799.77 | $0.73 |
| 2025-10-10 | $40,456,702.66 | $11,791,776.45 | $0.70 |
| 2025-10-11 | $38,933,045.51 | $27,114,870.89 | $0.67 |
| 2025-10-12 | $38,257,429.42 | $20,019,696.66 | $0.66 |
| 2025-10-13 | $37,462,877.37 | $13,272,219.62 | $0.65 |
| 2025-10-14 | $36,661,520.85 | $13,664,471.49 | $0.63 |
| 2025-10-15 | $35,953,355.16 | $16,194,973.39 | $0.62 |
| 2025-10-16 | $33,546,452.83 | $11,881,489.29 | $0.58 |
| 2025-10-17 | $32,733,211.30 | $13,224,698.82 | $0.57 |
| 2025-10-18 | $32,071,863.41 | $15,260,347.43 | $0.55 |
| 2025-10-19 | $32,189,127.36 | $5,958,469.66 | $0.56 |
| 2025-10-20 | $33,252,424.54 | $7,997,240.44 | $0.58 |
| 2025-10-21 | $32,725,352.58 | $9,385,737.67 | $0.57 |
| 2025-10-22 | $32,493,343.51 | $13,769,018.42 | $0.56 |
| 2025-10-23 | $36,313,500.66 | $15,332,955.77 | $0.63 |
| 2025-10-24 | $37,515,652.77 | $8,849,760.32 | $0.65 |
| 2025-10-25 | $37,867,861.78 | $7,072,725.85 | $0.65 |
| 2025-10-26 | $40,929,857.38 | $4,017,713.53 | $0.70 |
| 2025-10-27 | $41,295,742.88 | $5,645,726.39 | $0.71 |
| 2025-10-28 | $36,595,744.09 | $8,671,310.96 | $0.63 |
| 2025-10-29 | $34,223,055.93 | $7,584,310.19 | $0.59 |
| 2025-10-30 | $35,008,170.79 | $8,469,040.79 | $0.60 |
| 2025-10-31 | $32,842,872.45 | $10,054,976.75 | $0.57 |
| 2025-11-01 | $32,429,114.00 | $7,748,664.47 | $0.56 |
| 2025-11-02 | $32,194,349.76 | $4,429,442.09 | $0.55 |
| 2025-11-03 | $31,587,840.32 | $4,393,340.67 | $0.55 |
| 2025-11-04 | $27,913,877.00 | $10,809,778.80 | $0.48 |
| 2025-11-05 | $25,425,175.18 | $13,636,889.93 | $0.44 |
| 2025-11-06 | $27,494,812.98 | $9,872,773.72 | $0.47 |
| 2025-11-07 | $25,467,030.38 | $6,130,354.82 | $0.44 |
| 2025-11-08 | $27,175,432.71 | $12,113,822.03 | $0.47 |
| 2025-11-09 | $27,774,790.29 | $6,772,752.09 | $0.48 |
| 2025-11-10 | $30,420,424.78 | $9,589,636.29 | $0.53 |
| 2025-11-11 | $29,944,166.44 | $9,774,967.08 | $0.52 |
| 2025-11-12 | $26,724,486.33 | $8,808,355.70 | $0.46 |
| 2025-11-13 | $26,387,479.46 | $9,001,423.47 | $0.46 |
| 2025-11-14 | $25,872,027.86 | $12,921,662.18 | $0.45 |
| 2025-11-15 | $24,676,392.62 | $15,753,224.22 | $0.43 |
| 2025-11-16 | $25,536,961.46 | $8,526,278.48 | $0.44 |
| 2025-11-17 | $25,041,600.52 | $9,102,928.64 | $0.43 |
| 2025-11-18 | $24,215,580.45 | $12,628,472.96 | $0.42 |
| 2025-11-19 | $24,386,158.73 | $13,743,679.24 | $0.42 |
| 2025-11-20 | $22,702,650.29 | $11,104,801.55 | $0.39 |
| 2025-11-21 | $19,900,046.31 | $11,358,315.73 | $0.34 |
| 2025-11-22 | $19,197,464.16 | $17,096,218.54 | $0.33 |
| 2025-11-23 | $19,261,042.75 | $5,518,443.97 | $0.33 |
| 2025-11-24 | $20,364,742.44 | $6,718,407.02 | $0.35 |
| 2025-11-25 | $21,234,808.93 | $10,706,845.74 | $0.37 |
| 2025-11-26 | $21,885,744.13 | $12,900,152.49 | $0.38 |
| 2025-11-27 | $22,829,351.73 | $14,224,348.49 | $0.39 |
| 2025-11-28 | $22,757,255.79 | $11,612,951.70 | $0.39 |
| 2025-11-29 | $23,164,205.82 | $10,939,716.49 | $0.40 |
| 2025-11-30 | $24,923,255.18 | $8,030,810.64 | $0.43 |
| 2025-12-01 | $25,342,499.43 | $7,369,675.42 | $0.44 |
| 2025-12-02 | $22,453,431.69 | $18,983,566.50 | $0.39 |
| 2025-12-03 | $23,743,735.06 | $16,347,992.10 | $0.41 |
| 2025-12-04 | $24,910,791.54 | $16,830,636.96 | $0.43 |
| 2025-12-05 | $24,388,389.87 | $10,804,337.64 | $0.42 |
| 2025-12-06 | $23,564,502.25 | $9,015,414.58 | $0.41 |
| 2025-12-07 | $23,280,397.56 | $4,977,731.56 | $0.40 |
| 2025-12-08 | $22,208,811.74 | $6,233,587.05 | $0.38 |
| 2025-12-09 | $24,086,601.23 | $8,412,841.27 | $0.42 |
| 2025-12-10 | $24,547,789.44 | $9,864,011.95 | $0.42 |
| 2025-12-11 | $24,046,810.32 | $8,840,833.31 | $0.42 |
| 2025-12-12 | $23,519,359.30 | $10,205,681.03 | $0.41 |
| 2025-12-13 | $22,621,437.16 | $7,519,484.63 | $0.39 |
| 2025-12-14 | $22,790,624.26 | $4,088,921.04 | $0.39 |
| 2025-12-15 | $21,741,423.06 | $5,469,628.19 | $0.38 |
| 2025-12-16 | $21,015,589.46 | $2,357,932.80 | $0.37 |
| 2025-12-17 | $20,385,582.89 | $7,617,191.55 | $0.35 |
| 2025-12-18 | $18,720,696.65 | $6,796,239.24 | $0.32 |
| 2025-12-19 | $17,923,703.15 | $11,632,315.19 | $0.31 |
| 2025-12-20 | $18,662,370.38 | $11,426,551.96 | $0.32 |
| 2025-12-21 | $19,275,725.86 | $4,850,279.43 | $0.33 |
| 2025-12-22 | $19,315,354.15 | $6,575,306.78 | $0.33 |
| 2025-12-23 | $18,840,605.31 | $12,540,853.16 | $0.33 |
| 2025-12-24 | $18,557,426.79 | $5,175,302.68 | $0.32 |
| 2025-12-25 | $18,543,090.89 | $5,516,132.01 | $0.32 |
| 2025-12-26 | $19,024,213.55 | $4,974,637.74 | $0.33 |
| 2025-12-27 | $19,344,912.76 | $8,823,589.65 | $0.33 |
| 2025-12-28 | $18,988,591.12 | $4,002,783.42 | $0.33 |
| 2025-12-29 | $18,945,826.89 | $4,148,417.09 | $0.33 |
| 2025-12-30 | $18,425,185.46 | $10,394,833.41 | $0.32 |
| 2025-12-31 | $17,534,760.02 | $8,084,770.95 | $0.30 |
| 2026-01-01 | $15,775,104.72 | $7,561,523.79 | $0.27 |
| 2026-01-02 | $17,342,755.59 | $4,298,539.46 | $0.30 |
| 2026-01-03 | $23,076,673.96 | $10,561,593.90 | $0.40 |
| 2026-01-04 | $21,839,695.00 | $5,566,835.22 | $0.38 |
| 2026-01-05 | $22,687,739.34 | $6,648,548.06 | $0.39 |
| 2026-01-06 | $24,279,973.60 | $11,280,503.30 | $0.42 |
| 2026-01-07 | $25,105,168.61 | $10,258,916.78 | $0.43 |
| 2026-01-08 | $24,830,195.75 | $9,355,662.69 | $0.43 |
| 2026-01-09 | $23,442,935.12 | $8,139,524.62 | $0.40 |
| 2026-01-10 | $22,826,352.86 | $6,877,213.06 | $0.39 |
| 2026-01-11 | $22,547,721.69 | $2,612,529.96 | $0.39 |
| 2026-01-12 | $22,508,825.06 | $4,174,332.39 | $0.39 |
| 2026-01-13 | $21,397,071.37 | $9,540,113.01 | $0.37 |
| 2026-01-14 | $22,475,945.70 | $12,715,503.00 | $0.39 |
| 2026-01-15 | $22,471,757.96 | $16,412,546.19 | $0.39 |
| 2026-01-16 | $21,886,543.52 | $13,424,822.48 | $0.38 |
| 2026-01-17 | $22,274,069.69 | $8,936,140.96 | $0.39 |
| 2026-01-18 | $21,973,974.91 | $3,733,324.96 | $0.38 |
| 2026-01-19 | $22,350,646.20 | $4,360,278.64 | $0.39 |
| 2026-01-20 | $21,535,450.88 | $9,759,531.09 | $0.37 |
| 2026-01-21 | $21,132,217.04 | $7,007,470.03 | $0.37 |
| 2026-01-22 | $21,641,823.83 | $11,142,713.54 | $0.37 |
| 2026-01-23 | $21,498,667.01 | $2,226,517.38 | $0.37 |
| 2026-01-24 | $21,117,716.76 | $7,542,905.17 | $0.36 |
| 2026-01-25 | $21,532,547.98 | $3,268,807.63 | $0.37 |
| 2026-01-26 | $20,897,226.14 | $7,785,963.06 | $0.36 |
| 2026-01-27 | $20,647,850.42 | $8,036,751.24 | $0.36 |
| 2026-01-28 | $21,061,457.90 | $5,461,310.36 | $0.36 |
| 2026-01-29 | $20,270,086.40 | $6,177,954.70 | $0.35 |
| 2026-01-30 | $22,016,147.62 | $8,698,438.43 | $0.38 |
| 2026-01-31 | $21,190,114.38 | $8,194,033.43 | $0.37 |
| 2026-02-01 | $19,847,103.78 | $9,420,946.98 | $0.34 |
| 2026-02-02 | $18,493,016.94 | $6,793,191.45 | $0.32 |
| 2026-02-03 | $18,880,570.39 | $7,939,703.09 | $0.33 |
| 2026-02-04 | $18,838,256.86 | $7,813,502.40 | $0.33 |
| 2026-02-05 | $18,217,150.28 | $12,750,269.85 | $0.31 |
| 2026-02-06 | $16,323,431.18 | $8,660,783.79 | $0.28 |
| 2026-02-07 | $18,783,782.14 | $7,515,794.81 | $0.32 |
| 2026-02-08 | $18,191,668.33 | $4,097,984.01 | $0.31 |
| 2026-02-09 | $18,830,635.26 | $3,058,473.88 | $0.33 |
| 2026-02-10 | $19,290,044.37 | $4,307,570.86 | $0.33 |
| 2026-02-11 | $19,583,457.15 | $2,899,767.86 | $0.34 |
| 2026-02-12 | $18,753,406.89 | $3,827,965.14 | $0.32 |
| 2026-02-13 | $23,717,468.26 | $4,865,640.11 | $0.41 |
| 2026-02-14 | $21,330,523.78 | $5,189,324.81 | $0.37 |
| 2026-02-15 | $22,666,307.03 | $4,541,213.85 | $0.39 |
| 2026-02-16 | $21,647,621.55 | $6,125,402.72 | $0.37 |
| 2026-02-17 | $23,072,381.49 | $4,348,506.11 | $0.40 |
| 2026-02-18 | $24,020,253.92 | $5,364,692.38 | $0.41 |
| 2026-02-19 | $22,555,054.48 | $4,883,063.18 | $0.39 |
| 2026-02-20 | $21,836,571.69 | $4,311,154.63 | $0.38 |
| 2026-02-21 | $22,312,898.25 | $4,663,186.23 | $0.39 |
| 2026-02-22 | $22,251,966.21 | $2,888,566.33 | $0.38 |
| 2026-02-23 | $22,616,432.93 | $5,081,076.74 | $0.39 |
| 2026-02-24 | $21,297,576.31 | $7,117,917.48 | $0.37 |
| 2026-02-25 | $20,775,782.88 | $3,755,810.36 | $0.36 |
| 2026-02-26 | $21,598,550.76 | $6,135,849.32 | $0.37 |
| 2026-02-27 | $21,564,288.61 | $4,778,651.73 | $0.37 |
| 2026-02-28 | $21,733,428.56 | $9,949,497.35 | $0.38 |
| 2026-03-01 | $21,212,837.93 | $5,580,907.29 | $0.37 |
| 2026-03-02 | $22,542,226.79 | $5,000,882.93 | $0.39 |
| 2026-03-03 | $21,738,654.51 | $5,723,615.19 | $0.37 |
| 2026-03-04 | $21,751,657.20 | $4,234,482.59 | $0.38 |
| 2026-03-05 | $22,919,351.71 | $5,460,173.66 | $0.40 |
| 2026-03-06 | $22,116,266.91 | $4,076,049.04 | $0.38 |
| 2026-03-07 | $20,678,464.62 | $1,506,655.55 | $0.36 |
| 2026-03-08 | $20,449,108.39 | $3,054,837.31 | $0.35 |
| 2026-03-09 | $20,353,939.07 | $4,198,019.28 | $0.35 |
| 2026-03-10 | $20,311,457.39 | $3,532,901.49 | $0.35 |
| 2026-03-11 | $20,983,108.30 | $3,917,967.36 | $0.36 |
| 2026-03-12 | $21,659,652.27 | $3,224,116.75 | $0.37 |
| 2026-03-13 | $21,681,898.68 | $3,221,459.69 | $0.37 |
| 2026-03-14 | $21,983,045.65 | $3,999,633.51 | $0.38 |
| 2026-03-15 | $21,938,593.25 | $2,097,562.15 | $0.38 |
| 2026-03-16 | $22,308,218.04 | $2,650,532.10 | $0.39 |
| 2026-03-17 | $23,483,836.27 | $5,450,319.75 | $0.41 |
| 2026-03-18 | $23,038,368.53 | $4,018,388.78 | $0.40 |
| 2026-03-19 | $22,251,612.09 | $6,688,410.43 | $0.38 |
| 2026-03-20 | $21,533,752.82 | $5,654,178.24 | $0.37 |
| 2026-03-21 | $22,208,722.49 | $5,317,427.43 | $0.38 |
| 2026-03-22 | $22,290,112.97 | $3,207,628.70 | $0.38 |
| 2026-03-23 | $21,271,369.50 | $3,926,483.76 | $0.37 |
| 2026-03-24 | $21,789,054.50 | $5,470,434.04 | $0.38 |
| 2026-03-25 | $21,541,123.76 | $7,742,200.12 | $0.37 |
| 2026-03-26 | $21,664,732.99 | $4,369,040.98 | $0.37 |
| 2026-03-27 | $21,111,919.08 | $4,413,109.15 | $0.36 |
| 2026-03-28 | $20,537,689.88 | $5,361,342.66 | $0.35 |
| 2026-03-29 | $20,461,396.63 | $2,297,896.47 | $0.35 |
| 2026-03-30 | $20,259,551.35 | $2,399,000.25 | $0.35 |
| 2026-03-31 | $20,391,634.45 | $4,575,246.99 | $0.35 |
| 2026-04-01 | $20,456,965.07 | $4,111,274.16 | $0.35 |
| 2026-04-02 | $20,521,596.26 | $3,800,159.69 | $0.35 |
| 2026-04-03 | $19,943,555.16 | $4,188,132.10 | $0.34 |
| 2026-04-04 | $20,126,769.71 | $5,744,715.54 | $0.35 |
| 2026-04-05 | $19,838,699.05 | $2,242,487.14 | $0.34 |
| 2026-04-06 | $19,818,418.83 | $3,322,171.00 | $0.34 |
| 2026-04-07 | $20,283,428.57 | $5,182,441.36 | $0.35 |
| 2026-04-08 | $21,118,811.12 | $7,218,920.61 | $0.36 |
| 2026-04-09 | $19,972,806.98 | $4,625,295.72 | $0.35 |
| 2026-04-10 | $19,715,423.50 | $3,826,088.60 | $0.34 |
| 2026-04-11 | $19,788,888.52 | $4,927,603.87 | $0.34 |
| 2026-04-12 | $19,439,960.84 | $3,157,630.37 | $0.34 |
| 2026-04-13 | $18,251,326.15 | $4,012,989.69 | $0.32 |
| 2026-04-14 | $19,323,630.36 | $5,496,758.11 | $0.33 |
| 2026-04-15 | $19,834,510.91 | $6,790,519.65 | $0.34 |
| 2026-04-16 | $19,780,548.69 | $3,445,247.01 | $0.34 |
| 2026-04-17 | $20,316,532.48 | $4,949,764.49 | $0.35 |
| 2026-04-18 | $21,324,950.02 | $6,139,103.28 | $0.37 |
| 2026-04-19 | $20,392,451.57 | $2,454,837.00 | $0.35 |
| 2026-04-20 | $19,909,710.52 | $4,153,772.05 | $0.34 |
| 2026-04-21 | $19,451,242.97 | $5,823,465.84 | $0.34 |
| 2026-04-22 | $19,755,088.93 | $3,977,880.41 | $0.34 |
| 2026-04-23 | $19,449,497.49 | $4,269,576.48 | $0.34 |
| 2026-04-24 | $19,051,215.61 | $4,051,926.61 | $0.33 |
| 2026-04-25 | $20,208,929.90 | $9,483,054.25 | $0.35 |
| 2026-04-26 | $19,774,197.34 | $2,208,303.47 | $0.34 |
| 2026-04-27 | $21,961,853.38 | $3,649,476.56 | $0.38 |
| 2026-04-28 | $21,296,223.72 | $7,933,509.69 | $0.36 |
| 2026-04-29 | $20,013,335.63 | $6,567,728.23 | $0.35 |
| 2026-04-30 | $19,840,775.92 | $3,670,396.60 | $0.34 |
| 2026-05-01 | $19,865,702.37 | $2,148,118.83 | $0.34 |
| 2026-05-02 | $19,722,637.42 | $3,663,380.27 | $0.34 |
| 2026-05-03 | $19,919,877.79 | $1,374,868.79 | $0.34 |
| 2026-05-04 | $20,103,192.86 | $2,453,073.13 | $0.35 |
| 2026-05-05 | $20,204,966.55 | $7,944,973.34 | $0.35 |
| 2026-05-06 | $19,871,407.38 | $3,234,912.90 | $0.34 |
| 2026-05-07 | $20,660,159.47 | $4,481,497.76 | $0.36 |
| 2026-05-08 | $19,283,076.75 | $14,098,382.46 | $0.33 |
| 2026-05-09 | $19,836,765.65 | $5,395,929.15 | $0.34 |
| 2026-05-10 | $19,995,814.97 | $2,097,072.23 | $0.35 |
| 2026-05-11 | $20,557,145.81 | $5,330,028.52 | $0.35 |
| 2026-05-12 | $20,253,666.80 | $4,332,419.10 | $0.35 |
| 2026-05-13 | $21,344,419.67 | $3,605,491.54 | $0.37 |
| 2026-05-14 | $20,141,833.72 | $4,205,583.26 | $0.35 |
| 2026-05-15 | $21,353,657.36 | $5,747,561.88 | $0.37 |
| 2026-05-16 | $20,345,682.86 | $4,403,942.58 | $0.35 |
| 2026-05-17 | $19,980,518.65 | $2,929,205.16 | $0.35 |
| 2026-05-18 | $19,818,784.93 | $1,913,742.21 | $0.34 |
| 2026-05-19 | $19,407,200.22 | $4,408,082.96 | $0.33 |
| 2026-05-20 | $20,335,983.86 | $2,561,426.89 | $0.35 |
| 2026-05-21 | $19,482,048.06 | $3,557,846.26 | $0.34 |
| 2026-05-22 | $19,735,547.13 | $3,051,434.04 | $0.34 |
| 2026-05-23 | $19,119,602.91 | $3,667,726.43 | $0.33 |
| 2026-05-24 | $19,346,272.57 | $3,988,257.60 | $0.33 |
| 2026-05-25 | $18,936,702.77 | $2,464,864.79 | $0.33 |
| 2026-05-26 | $19,081,324.02 | $2,632,778.31 | $0.33 |
| 2026-05-27 | $18,556,222.03 | $5,003,676.55 | $0.32 |
| 2026-05-28 | $19,582,097.22 | $6,530,296.84 | $0.34 |
| 2026-05-29 | $19,276,816.05 | $7,545,140.82 | $0.33 |
| 2026-05-30 | $18,547,462.64 | $3,692,457.69 | $0.32 |
| 2026-05-31 | $19,133,424.57 | $828,888.91 | $0.33 |
| 2026-06-01 | $19,342,136.81 | $468,186.62 | $0.33 |
| 2026-06-02 | $19,061,771.46 | $9,468,304.24 | $0.33 |
| 2026-06-03 | $17,967,702.31 | $7,370,558.79 | $0.31 |
| 2026-06-04 | $18,576,348.03 | $5,083,676.75 | $0.32 |
| 2026-06-05 | $17,230,324.52 | $6,026,381.79 | $0.30 |
| 2026-06-06 | $15,863,415.13 | $9,696,648.46 | $0.27 |
| 2026-06-07 | $15,741,877.35 | $4,866,833.82 | $0.27 |
| 2026-06-08 | $16,726,651.57 | $3,498,297.00 | $0.29 |
| 2026-06-09 | $16,569,593.89 | $5,382,404.76 | $0.29 |
| 2026-06-10 | $16,246,295.05 | $13,948,858.92 | $0.28 |
| 2026-06-11 | $16,756,852.57 | $1,094,578.60 | $0.29 |
| 2026-06-12 | $17,299,648.25 | $3,797,972.26 | $0.30 |
| 2026-06-13 | $17,147,538.56 | $5,779,857.47 | $0.30 |
| 2026-06-14 | $17,969,095.66 | $554,435.28 | $0.31 |
| 2026-06-15 | $17,876,937.25 | $2,913,740.11 | $0.30 |
| 2026-06-16 | $18,347,179.01 | $5,180,313.53 | $0.32 |
| 2026-06-17 | $19,754,417.20 | $5,298,187.74 | $0.34 |
| 2026-06-18 | $20,800,473.50 | $6,435,839.09 | $0.36 |
| 2026-06-19 | $20,734,899.06 | $3,701,294.33 | $0.36 |
| 2026-06-20 | $21,606,189.04 | $4,791,725.76 | $0.37 |
| 2026-06-21 | $22,362,053.68 | $2,380,293.37 | $0.39 |
| 2026-06-22 | $21,892,469.31 | $4,893,011.44 | $0.38 |
| 2026-06-23 | $21,585,542.56 | $8,152,842.63 | $0.37 |
| 2026-06-24 | $19,997,714.27 | $5,294,709.95 | $0.35 |
| 2026-06-25 | $21,434,501.66 | $6,579,632.81 | $0.36 |
| 2026-06-26 | $19,936,959.50 | $7,680,873.31 | $0.34 |
| 2026-06-27 | $20,711,625.57 | $287,138.24 | $0.38 |
| 2026-06-28 | $20,558,403.23 | $1,559,668.20 | $0.36 |
| 2026-06-29 | $21,039,118.79 | $155,825.89 | $0.36 |
| 2026-06-29 | $20,846,565.47 | $4,603,853.67 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
