PrompTale AI TALE #6763
$0.001093 4.65% (1d)
Market Overview
PrompTale AI current market price is $0.001093 with a 24 hour trading volume of $17,115. The total available supply of PrompTale AI is 500.00M TALE with a maximum supply of 500.00M TALE. It has secured Rank 6763 in the cryptocurrency market with a marketcap of $55,976. The TALE price is 0.13% up in the last one hour.
The high price of the PrompTale AI is $0.001280 and low price is $0.001052 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PrompTale AI Rank
6763
PrompTale AI Price
$0.001093
Market Cap
$55,976 4.65%
Fully Diluted Valuation
$546.64K
Trading Volume(24h)
$17,115
Circulating Supply
51.20M TALE
Total Supply
500.00M TALE
Max Supply
500.00M TALE
High(24h)
$0.001280
Low(24h)
$0.001052
All-time High
$2.56 99.96%
11 Jul 2025
All-time Low
$0.00067851 61.13%
17 Jul 2026
Cryptocurrency PrompTale AI Calculator
Want to convert more cryptocurrencies?
PrompTale AI Historical Data Chart
1h
0.13%
24h
4.65%
7d
6.62%
14d
18.38%
30d
0.94%
60d
25.55%
200d
37.66%
1y
86.41%
PrompTale AI Historical Data
Historical data of PrompTale AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $309,559.80 | $570,314.80 | $0.01 |
| 2025-07-26 | $473,849.70 | $2,204,207.17 | $0.01 |
| 2025-07-27 | $441,992.27 | $782,377.92 | $0.01 |
| 2025-07-28 | $407,949.99 | $471,007.43 | $0.01 |
| 2025-07-29 | $432,270.13 | $454,220.91 | $0.01 |
| 2025-07-30 | $405,790.08 | $376,321.19 | $0.01 |
| 2025-07-31 | $408,382.71 | $440,882.94 | $0.01 |
| 2025-08-01 | $343,824.23 | $6,352,390.93 | $0.01 |
| 2025-08-02 | $294,352.76 | $6,593,922.84 | $0.01 |
| 2025-08-03 | $288,735.86 | $4,099,576.14 | $0.01 |
| 2025-08-04 | $282,894.35 | $4,085,256.74 | $0.01 |
| 2025-08-05 | $276,649.72 | $1,086,809.61 | $0.01 |
| 2025-08-06 | $347,301.52 | $897,789.65 | $0.01 |
| 2025-08-07 | $301,524.01 | $2,609,796.89 | $0.01 |
| 2025-08-08 | $284,538.13 | $1,822,942.36 | $0.01 |
| 2025-08-09 | $282,191.56 | $409,573.68 | $0.01 |
| 2025-08-10 | $276,934.27 | $412,159.46 | $0.01 |
| 2025-08-11 | $301,155.93 | $702,274.33 | $0.01 |
| 2025-08-12 | $292,872.75 | $11,347,012.68 | $0.01 |
| 2025-08-13 | $305,853.61 | $1,904,926.97 | $0.01 |
| 2025-08-14 | $305,054.03 | $2,064,702.68 | $0.01 |
| 2025-08-15 | $295,636.31 | $3,121,113.62 | $0.01 |
| 2025-08-16 | $291,785.75 | $1,312,449.85 | $0.01 |
| 2025-08-17 | $280,382.49 | $2,690,118.26 | $0.01 |
| 2025-08-18 | $268,248.98 | $2,229,983.21 | $0.01 |
| 2025-08-19 | $253,761.84 | $1,717,955.11 | $0.00 |
| 2025-08-20 | $253,524.46 | $1,799,535.26 | $0.00 |
| 2025-08-21 | $240,240.03 | $1,751,385.64 | $0.00 |
| 2025-08-22 | $265,191.83 | $2,234,134.98 | $0.01 |
| 2025-08-23 | $212,597.14 | $2,405,166.28 | $0.00 |
| 2025-08-24 | $189,118.56 | $1,889,059.40 | $0.00 |
| 2025-08-25 | $162,174.01 | $1,673,963.39 | $0.00 |
| 2025-08-26 | $164,253.53 | $665,542.22 | $0.00 |
| 2025-08-27 | $180,710.71 | $590,339.91 | $0.00 |
| 2025-08-28 | $182,887.51 | $1,073,336.89 | $0.00 |
| 2025-08-29 | $163,943.17 | $311,381.99 | $0.00 |
| 2025-08-30 | $175,364.20 | $610,927.34 | $0.00 |
| 2025-08-31 | $183,428.55 | $546,744.97 | $0.00 |
| 2025-09-01 | $172,641.72 | $467,245.81 | $0.00 |
| 2025-09-02 | $156,181.75 | $568,115.09 | $0.00 |
| 2025-09-03 | $162,287.77 | $383,337.79 | $0.00 |
| 2025-09-04 | $174,778.73 | $277,948.00 | $0.00 |
| 2025-09-05 | $168,305.28 | $127,068.67 | $0.00 |
| 2025-09-06 | $155,699.93 | $155,613.78 | $0.00 |
| 2025-09-07 | $160,933.30 | $119,619.68 | $0.00 |
| 2025-09-08 | $200,414.87 | $567,995.82 | $0.00 |
| 2025-09-09 | $461,803.08 | $3,368,399.73 | $0.01 |
| 2025-09-10 | $659,978.84 | $4,444,291.63 | $0.01 |
| 2025-09-11 | $533,748.76 | $317,300.13 | $0.01 |
| 2025-09-12 | $421,179.20 | $1,923,306.30 | $0.01 |
| 2025-09-13 | $358,226.91 | $1,125,446.08 | $0.01 |
| 2025-09-14 | $496,755.82 | $2,230,374.33 | $0.01 |
| 2025-09-15 | $506,891.77 | $393,939.23 | $0.01 |
| 2025-09-16 | $523,542.96 | $338,712.72 | $0.01 |
| 2025-09-17 | $452,491.14 | $465,853.27 | $0.01 |
| 2025-09-18 | $417,763.63 | $779,943.02 | $0.01 |
| 2025-09-19 | $496,190.55 | $740,365.07 | $0.01 |
| 2025-09-20 | $481,561.68 | $402,713.70 | $0.01 |
| 2025-09-21 | $428,371.88 | $494,542.92 | $0.01 |
| 2025-09-22 | $444,610.61 | $491,058.75 | $0.01 |
| 2025-09-23 | $362,750.49 | $671,155.11 | $0.01 |
| 2025-09-24 | $283,249.30 | $603,033.15 | $0.01 |
| 2025-09-25 | $323,931.56 | $511,206.41 | $0.01 |
| 2025-09-26 | $263,538.72 | $397,733.57 | $0.01 |
| 2025-09-27 | $297,098.94 | $266,967.36 | $0.01 |
| 2025-09-28 | $353,546.42 | $963,512.18 | $0.01 |
| 2025-09-29 | $387,271.29 | $462,966.28 | $0.01 |
| 2025-09-30 | $349,482.70 | $217,316.07 | $0.01 |
| 2025-10-01 | $295,249.07 | $229,403.85 | $0.01 |
| 2025-10-02 | $296,205.15 | $241,554.08 | $0.01 |
| 2025-10-03 | $265,265.95 | $210,944.77 | $0.01 |
| 2025-10-04 | $272,560.02 | $194,574.04 | $0.01 |
| 2025-10-05 | $256,939.29 | $234,224.36 | $0.01 |
| 2025-10-06 | $253,970.89 | $92,138.32 | $0.00 |
| 2025-10-07 | $268,118.64 | $239,637.27 | $0.01 |
| 2025-10-08 | $247,754.21 | $85,139.51 | $0.00 |
| 2025-10-09 | $213,460.99 | $135,619.80 | $0.00 |
| 2025-10-10 | $202,275.76 | $43,660.18 | $0.00 |
| 2025-10-11 | $168,342.64 | $54,765.30 | $0.00 |
| 2025-10-12 | $179,097.28 | $101,136.80 | $0.00 |
| 2025-10-13 | $185,604.44 | $143,804.09 | $0.00 |
| 2025-10-14 | $171,332.63 | $154,666.19 | $0.00 |
| 2025-10-15 | $164,653.31 | $126,426.91 | $0.00 |
| 2025-10-16 | $152,204.77 | $188,243.44 | $0.00 |
| 2025-10-17 | $147,895.81 | $187,998.17 | $0.00 |
| 2025-10-18 | $144,108.44 | $133,902.44 | $0.00 |
| 2025-10-19 | $134,620.93 | $217,410.13 | $0.00 |
| 2025-10-20 | $137,389.63 | $136,548.62 | $0.00 |
| 2025-10-21 | $133,630.94 | $129,177.39 | $0.00 |
| 2025-10-22 | $126,071.00 | $127,856.16 | $0.00 |
| 2025-10-23 | $125,895.40 | $77,386.03 | $0.00 |
| 2025-10-24 | $146,908.29 | $382,691.79 | $0.00 |
| 2025-10-25 | $172,600.28 | $460,120.84 | $0.00 |
| 2025-10-26 | $165,427.08 | $220,067.17 | $0.00 |
| 2025-10-27 | $157,800.16 | $126,536.26 | $0.00 |
| 2025-10-28 | $166,932.35 | $76,358.08 | $0.00 |
| 2025-10-29 | $151,345.69 | $121,442.62 | $0.00 |
| 2025-10-30 | $142,457.43 | $105,974.72 | $0.00 |
| 2025-10-31 | $150,766.68 | $308,519.89 | $0.00 |
| 2025-11-01 | $563,775.31 | $658,891.53 | $0.01 |
| 2025-11-02 | $150,660.96 | $83,455.93 | $0.00 |
| 2025-11-03 | $144,938.16 | $101,303.23 | $0.00 |
| 2025-11-04 | $127,210.06 | $132,400.77 | $0.00 |
| 2025-11-05 | $111,339.71 | $125,550.67 | $0.00 |
| 2025-11-06 | $126,042.26 | $136,759.09 | $0.00 |
| 2025-11-07 | $115,947.13 | $282,972.40 | $0.00 |
| 2025-11-08 | $127,216.96 | $274,184.70 | $0.00 |
| 2025-11-09 | $143,928.67 | $331,650.52 | $0.00 |
| 2025-11-10 | $134,540.00 | $356,436.81 | $0.00 |
| 2025-11-11 | $131,918.39 | $255,950.97 | $0.00 |
| 2025-11-12 | $126,415.50 | $232,492.41 | $0.00 |
| 2025-11-13 | $109,239.30 | $264,197.48 | $0.00 |
| 2025-11-14 | $92,280.97 | $289,509.52 | $0.00 |
| 2025-11-15 | $98,856.42 | $335,763.28 | $0.00 |
| 2025-11-16 | $91,999.49 | $273,972.70 | $0.00 |
| 2025-11-17 | $98,550.38 | $204,621.53 | $0.00 |
| 2025-11-18 | $90,790.89 | $271,599.45 | $0.00 |
| 2025-11-19 | $100,725.24 | $253,345.54 | $0.00 |
| 2025-11-20 | $93,362.91 | $198,120.79 | $0.00 |
| 2025-11-21 | $91,892.95 | $197,323.92 | $0.00 |
| 2025-11-22 | $90,592.29 | $188,644.44 | $0.00 |
| 2025-11-23 | $93,230.50 | $178,764.88 | $0.00 |
| 2025-11-24 | $95,463.17 | $214,512.35 | $0.00 |
| 2025-11-25 | $101,128.19 | $185,554.86 | $0.00 |
| 2025-11-26 | $95,877.41 | $211,413.97 | $0.00 |
| 2025-11-27 | $88,114.56 | $193,701.75 | $0.00 |
| 2025-11-28 | $89,111.69 | $209,466.10 | $0.00 |
| 2025-11-29 | $119,833.89 | $453,790.97 | $0.00 |
| 2025-11-30 | $124,920.67 | $476,857.42 | $0.00 |
| 2025-12-01 | $154,186.91 | $410,121.35 | $0.00 |
| 2025-12-02 | $132,920.03 | $468,400.43 | $0.00 |
| 2025-12-03 | $123,689.16 | $309,579.80 | $0.00 |
| 2025-12-04 | $108,574.11 | $314,178.85 | $0.00 |
| 2025-12-05 | $115,034.40 | $231,020.80 | $0.00 |
| 2025-12-06 | $118,134.52 | $265,511.06 | $0.00 |
| 2025-12-07 | $117,852.81 | $231,403.50 | $0.00 |
| 2025-12-08 | $116,392.41 | $207,097.31 | $0.00 |
| 2025-12-09 | $114,727.91 | $157,632.65 | $0.00 |
| 2025-12-10 | $110,582.65 | $172,663.51 | $0.00 |
| 2025-12-11 | $108,543.15 | $187,176.95 | $0.00 |
| 2025-12-12 | $104,996.72 | $175,360.10 | $0.00 |
| 2025-12-13 | $103,208.61 | $178,826.54 | $0.00 |
| 2025-12-14 | $115,114.63 | $188,214.77 | $0.00 |
| 2025-12-15 | $109,798.88 | $200,354.32 | $0.00 |
| 2025-12-16 | $98,865.82 | $184,804.91 | $0.00 |
| 2025-12-17 | $98,184.03 | $166,010.17 | $0.00 |
| 2025-12-18 | $94,948.29 | $183,349.97 | $0.00 |
| 2025-12-19 | $92,797.15 | $166,951.31 | $0.00 |
| 2025-12-20 | $98,371.18 | $159,247.78 | $0.00 |
| 2025-12-21 | $98,580.88 | $23,522.61 | $0.00 |
| 2025-12-22 | $103,521.49 | $172,544.33 | $0.00 |
| 2025-12-23 | $98,858.24 | $150,272.12 | $0.00 |
| 2025-12-24 | $93,286.79 | $158,323.17 | $0.00 |
| 2025-12-25 | $94,845.84 | $164,052.68 | $0.00 |
| 2025-12-26 | $92,568.01 | $145,673.56 | $0.00 |
| 2025-12-27 | $88,131.60 | $179,170.39 | $0.00 |
| 2025-12-28 | $86,350.07 | $150,677.88 | $0.00 |
| 2025-12-29 | $91,568.78 | $185,522.29 | $0.00 |
| 2025-12-30 | $92,857.52 | $165,572.37 | $0.00 |
| 2025-12-31 | $93,774.80 | $260,742.52 | $0.00 |
| 2026-01-01 | $96,572.98 | $186,523.03 | $0.00 |
| 2026-01-02 | $93,908.29 | $172,205.20 | $0.00 |
| 2026-01-03 | $93,854.60 | $160,152.74 | $0.00 |
| 2026-01-04 | $103,266.30 | $180,157.54 | $0.00 |
| 2026-01-05 | $100,438.22 | $181,118.28 | $0.00 |
| 2026-01-06 | $97,992.01 | $164,383.72 | $0.00 |
| 2026-01-07 | $91,455.51 | $167,674.22 | $0.00 |
| 2026-01-08 | $91,908.41 | $183,247.12 | $0.00 |
| 2026-01-09 | $90,009.15 | $163,859.93 | $0.00 |
| 2026-01-10 | $196,645.59 | $427,062.22 | $0.00 |
| 2026-01-11 | $191,298.06 | $442,708.12 | $0.00 |
| 2026-01-12 | $189,013.92 | $455,586.93 | $0.00 |
| 2026-01-13 | $188,599.57 | $454,294.12 | $0.00 |
| 2026-01-14 | $196,107.62 | $419,590.92 | $0.00 |
| 2026-01-15 | $194,374.77 | $421,936.98 | $0.00 |
| 2026-01-16 | $180,173.80 | $448,221.26 | $0.00 |
| 2026-01-17 | $63,711.33 | $162,249.88 | $0.00 |
| 2026-01-18 | $74,076.35 | $141,702.54 | $0.00 |
| 2026-01-19 | $74,274.97 | $174,067.60 | $0.00 |
| 2026-01-20 | $70,253.66 | $167,292.09 | $0.00 |
| 2026-01-21 | $67,675.85 | $169,901.77 | $0.00 |
| 2026-01-22 | $62,651.85 | $159,617.98 | $0.00 |
| 2026-01-23 | $57,987.70 | $162,457.74 | $0.00 |
| 2026-01-24 | $52,729.76 | $127,183.20 | $0.00 |
| 2026-01-25 | $57,367.75 | $140,825.22 | $0.00 |
| 2026-01-26 | $77,627.75 | $660,635.65 | $0.00 |
| 2026-01-27 | $80,146.82 | $275,420.81 | $0.00 |
| 2026-01-28 | $71,847.87 | $188,684.40 | $0.00 |
| 2026-01-29 | $68,609.38 | $168,027.33 | $0.00 |
| 2026-01-30 | $58,177.59 | $178,769.26 | $0.00 |
| 2026-01-31 | $192,738.99 | $406,506.24 | $0.00 |
| 2026-02-01 | $192,127.65 | $405,731.54 | $0.00 |
| 2026-02-02 | $190,494.89 | $411,169.32 | $0.00 |
| 2026-02-03 | $189,817.22 | $414,355.52 | $0.00 |
| 2026-02-04 | $185,732.99 | $431,445.19 | $0.00 |
| 2026-02-05 | $184,175.23 | $445,242.44 | $0.00 |
| 2026-02-06 | $189,909.36 | $417,731.46 | $0.00 |
| 2026-02-07 | $190,028.78 | $418,054.63 | $0.00 |
| 2026-02-08 | $190,365.97 | $414,788.36 | $0.00 |
| 2026-02-09 | $184,835.79 | $432,383.04 | $0.00 |
| 2026-02-10 | $63,191.13 | $142,218.68 | $0.00 |
| 2026-02-11 | $61,262.58 | $143,942.25 | $0.00 |
| 2026-02-12 | $186,446.88 | $428,195.17 | $0.00 |
| 2026-02-13 | $192,277.19 | $405,204.87 | $0.00 |
| 2026-02-14 | $191,938.95 | $407,567.62 | $0.00 |
| 2026-02-15 | $185,780.45 | $432,995.91 | $0.00 |
| 2026-02-16 | $186,420.98 | $433,989.61 | $0.00 |
| 2026-02-17 | $191,635.48 | $421,251.38 | $0.00 |
| 2026-02-18 | $190,329.94 | $419,898.22 | $0.00 |
| 2026-02-19 | $191,241.76 | $416,537.98 | $0.00 |
| 2026-02-20 | $192,928.67 | $408,990.87 | $0.00 |
| 2026-02-21 | $189,652.19 | $422,484.83 | $0.00 |
| 2026-02-22 | $190,004.92 | $421,416.41 | $0.00 |
| 2026-02-23 | $190,459.99 | $419,562.85 | $0.00 |
| 2026-02-24 | $189,719.53 | $424,519.83 | $0.00 |
| 2026-02-25 | $184,457.03 | $437,762.13 | $0.00 |
| 2026-02-26 | $185,021.87 | $435,222.93 | $0.00 |
| 2026-02-27 | $193,121.20 | $399,978.52 | $0.00 |
| 2026-02-28 | $62,302.50 | $2.22 | $0.00 |
| 2026-03-01 | $60,014.54 | $8,792.03 | $0.00 |
| 2026-03-02 | $61,946.47 | $4,799.86 | $0.00 |
| 2026-03-03 | $63,135.28 | $11,410.10 | $0.00 |
| 2026-03-04 | $62,736.55 | $9,975.81 | $0.00 |
| 2026-03-05 | $63,206.84 | $8,465.17 | $0.00 |
| 2026-03-06 | $62,902.16 | $7,819.68 | $0.00 |
| 2026-03-07 | $65,521.64 | $5.21 | $0.00 |
| 2026-03-08 | $64,970.06 | $2,771.16 | $0.00 |
| 2026-03-09 | $66,394.43 | $527.05 | $0.00 |
| 2026-03-10 | $68,459.61 | $8,915.40 | $0.00 |
| 2026-03-11 | $79,966.72 | $47,907.63 | $0.00 |
| 2026-03-12 | $252,340.54 | $280,016.80 | $0.00 |
| 2026-03-13 | $77,466.49 | $22,321.71 | $0.00 |
| 2026-03-14 | $67,098.79 | $26,964.13 | $0.00 |
| 2026-03-15 | $66,359.56 | $5,874.68 | $0.00 |
| 2026-03-16 | $64,424.21 | $10,192.57 | $0.00 |
| 2026-03-17 | $65,951.67 | $8,269.18 | $0.00 |
| 2026-03-18 | $67,332.02 | $5,172.09 | $0.00 |
| 2026-03-19 | $65,218.92 | $12,042.40 | $0.00 |
| 2026-03-20 | $75,786.84 | $25,596.24 | $0.00 |
| 2026-03-21 | $73,775.97 | $26,917.65 | $0.00 |
| 2026-03-22 | $77,521.01 | $11,422.36 | $0.00 |
| 2026-03-23 | $101,293.93 | $15,758.63 | $0.00 |
| 2026-03-24 | $102,423.74 | $62,414.72 | $0.00 |
| 2026-03-25 | $118,417.17 | $202,255.69 | $0.00 |
| 2026-03-26 | $117,955.09 | $3,919.92 | $0.00 |
| 2026-03-27 | $112,652.55 | $9,754.70 | $0.00 |
| 2026-03-28 | $107,178.59 | $22,534.45 | $0.00 |
| 2026-03-29 | $124,666.84 | $41,996.77 | $0.00 |
| 2026-03-30 | $115,581.58 | $10,286.89 | $0.00 |
| 2026-03-31 | $127,046.26 | $32,531.72 | $0.00 |
| 2026-04-01 | $132,850.61 | $16,063.53 | $0.00 |
| 2026-04-02 | $110,831.31 | $54,337.79 | $0.00 |
| 2026-04-03 | $108,737.57 | $10,398.10 | $0.00 |
| 2026-04-04 | $102,231.48 | $16,846.58 | $0.00 |
| 2026-04-05 | $94,124.02 | $28,726.62 | $0.00 |
| 2026-04-06 | $95,970.36 | $11,445.19 | $0.00 |
| 2026-04-07 | $95,107.73 | $5,740.98 | $0.00 |
| 2026-04-08 | $108,322.81 | $1,270.22 | $0.00 |
| 2026-04-09 | $102,482.08 | $15,296.18 | $0.00 |
| 2026-04-10 | $101,598.86 | $4.55 | $0.00 |
| 2026-04-11 | $98,878.40 | $6,182.95 | $0.00 |
| 2026-04-12 | $101,595.44 | $3,739.27 | $0.00 |
| 2026-04-13 | $103,042.73 | $12,870.93 | $0.00 |
| 2026-04-14 | $98,770.25 | $9,998.68 | $0.00 |
| 2026-04-15 | $98,466.94 | $11,155.27 | $0.00 |
| 2026-04-16 | $92,352.56 | $19,315.90 | $0.00 |
| 2026-04-17 | $92,066.76 | $20,000.22 | $0.00 |
| 2026-04-18 | $87,268.84 | $22,568.42 | $0.00 |
| 2026-04-19 | $74,111.07 | $23,379.74 | $0.00 |
| 2026-04-20 | $77,120.52 | $11,551.83 | $0.00 |
| 2026-04-21 | $74,077.33 | $20,210.83 | $0.00 |
| 2026-04-22 | $71,567.14 | $19,049.75 | $0.00 |
| 2026-04-23 | $82,812.94 | $79,062.10 | $0.00 |
| 2026-04-24 | $79,301.91 | $13,467.56 | $0.00 |
| 2026-04-25 | $77,605.48 | $10,062.12 | $0.00 |
| 2026-04-26 | $75,392.42 | $8,408.15 | $0.00 |
| 2026-04-27 | $73,955.90 | $4,010.89 | $0.00 |
| 2026-04-28 | $77,424.14 | $4,181.44 | $0.00 |
| 2026-04-29 | $82,354.56 | $13,583.04 | $0.00 |
| 2026-04-30 | $75,309.30 | $5,152.46 | $0.00 |
| 2026-05-01 | $81,548.24 | $32,427.69 | $0.00 |
| 2026-05-02 | $83,584.41 | $8,186.53 | $0.00 |
| 2026-05-03 | $80,122.25 | $7,778.06 | $0.00 |
| 2026-05-04 | $78,563.73 | $3,903.29 | $0.00 |
| 2026-05-05 | $71,007.67 | $40,720.53 | $0.00 |
| 2026-05-06 | $71,383.76 | $4,618.64 | $0.00 |
| 2026-05-07 | $74,846.59 | $7,639.21 | $0.00 |
| 2026-05-08 | $71,732.58 | $4,811.15 | $0.00 |
| 2026-05-09 | $76,600.03 | $5,345.42 | $0.00 |
| 2026-05-10 | $73,553.63 | $4,271.27 | $0.00 |
| 2026-05-11 | $73,011.94 | $4,969.59 | $0.00 |
| 2026-05-12 | $72,398.79 | $13,231.68 | $0.00 |
| 2026-05-13 | $70,564.43 | $5,439.98 | $0.00 |
| 2026-05-14 | $73,449.62 | $25,560.61 | $0.00 |
| 2026-05-15 | $78,093.24 | $8.84 | $0.00 |
| 2026-05-16 | $80,750.25 | $47,881.67 | $0.00 |
| 2026-05-17 | $83,765.79 | $30,092.50 | $0.00 |
| 2026-05-18 | $85,772.79 | $9,900.56 | $0.00 |
| 2026-05-19 | $84,215.31 | $23,007.71 | $0.00 |
| 2026-05-20 | $79,116.31 | $13,535.91 | $0.00 |
| 2026-05-21 | $75,647.47 | $5,786.50 | $0.00 |
| 2026-05-22 | $75,593.52 | $6,741.64 | $0.00 |
| 2026-05-23 | $72,312.45 | $9,211.37 | $0.00 |
| 2026-05-24 | $67,913.37 | $5,339.07 | $0.00 |
| 2026-05-25 | $69,005.79 | $2,316.75 | $0.00 |
| 2026-05-26 | $75,580.67 | $216,024.78 | $0.00 |
| 2026-05-27 | $82,453.28 | $77,947.81 | $0.00 |
| 2026-05-28 | $74,680.40 | $30,956.70 | $0.00 |
| 2026-05-29 | $78,888.17 | $6,931.30 | $0.00 |
| 2026-05-30 | $80,315.58 | $24,436.27 | $0.00 |
| 2026-05-31 | $89,475.41 | $29,879.70 | $0.00 |
| 2026-06-01 | $96,060.32 | $26,564.52 | $0.00 |
| 2026-06-02 | $91,838.55 | $9,522.41 | $0.00 |
| 2026-06-03 | $83,190.92 | $18,238.64 | $0.00 |
| 2026-06-04 | $86,043.99 | $6,651.77 | $0.00 |
| 2026-06-05 | $83,027.63 | $26,469.96 | $0.00 |
| 2026-06-06 | $79,251.70 | $5,847.56 | $0.00 |
| 2026-06-07 | $80,222.68 | $10,481.60 | $0.00 |
| 2026-06-08 | $76,495.90 | $1,905.27 | $0.00 |
| 2026-06-09 | $75,940.10 | $7,305.91 | $0.00 |
| 2026-06-10 | $78,248.07 | $8,674.53 | $0.00 |
| 2026-06-11 | $76,991.60 | $7,284.58 | $0.00 |
| 2026-06-12 | $74,345.65 | $14,644.01 | $0.00 |
| 2026-06-13 | $73,925.79 | $8,168.60 | $0.00 |
| 2026-06-14 | $71,665.01 | $12,422.84 | $0.00 |
| 2026-06-15 | $69,108.45 | $13,050.12 | $0.00 |
| 2026-06-16 | $70,320.74 | $3,896.49 | $0.00 |
| 2026-06-17 | $67,074.71 | $10,537.09 | $0.00 |
| 2026-06-18 | $70,911.25 | $6,231.19 | $0.00 |
| 2026-06-19 | $72,649.45 | $4,339.59 | $0.00 |
| 2026-06-20 | $72,195.12 | $6,561.47 | $0.00 |
| 2026-06-21 | $68,441.25 | $9,699.61 | $0.00 |
| 2026-06-22 | $67,369.95 | $14,503.64 | $0.00 |
| 2026-06-23 | $67,531.75 | $5,938.16 | $0.00 |
| 2026-06-24 | $72,200.54 | $19,219.90 | $0.00 |
| 2026-06-25 | $68,880.17 | $16,181.62 | $0.00 |
| 2026-06-26 | $62,977.16 | $34,524.50 | $0.00 |
| 2026-06-27 | $62,294.84 | $7,136.68 | $0.00 |
| 2026-06-28 | $58,919.35 | $8,359.60 | $0.00 |
| 2026-06-29 | $59,159.13 | $5,581.17 | $0.00 |
| 2026-06-30 | $57,248.57 | $9,696.80 | $0.00 |
| 2026-07-01 | $52,756.02 | $9,922.23 | $0.00 |
| 2026-07-02 | $63,965.95 | $7,475.74 | $0.00 |
| 2026-07-03 | $59,856.98 | $19,372.82 | $0.00 |
| 2026-07-04 | $58,753.63 | $863.54 | $0.00 |
| 2026-07-05 | $58,066.74 | $6,336.92 | $0.00 |
| 2026-07-06 | $57,784.59 | $7,709.57 | $0.00 |
| 2026-07-07 | $60,283.30 | $6,452.41 | $0.00 |
| 2026-07-08 | $59,597.38 | $17,975.98 | $0.00 |
| 2026-07-09 | $49,595.04 | $17,739.74 | $0.00 |
| 2026-07-10 | $49,501.87 | $9,264.63 | $0.00 |
| 2026-07-11 | $49,987.62 | $676.99 | $0.00 |
| 2026-07-12 | $48,211.71 | $45,133.18 | $0.00 |
| 2026-07-13 | $50,454.53 | $14,909.67 | $0.00 |
| 2026-07-14 | $45,282.42 | $8,163.52 | $0.00 |
| 2026-07-15 | $46,445.68 | $5,368.24 | $0.00 |
| 2026-07-16 | $46,454.29 | $12,503.65 | $0.00 |
| 2026-07-17 | $45,863.99 | $22.83 | $0.00 |
| 2026-07-18 | $42,829.32 | $4,375.10 | $0.00 |
| 2026-07-19 | $57,572.55 | $100,204.39 | $0.00 |
| 2026-07-20 | $51,070.88 | $55,120.91 | $0.00 |
| 2026-07-21 | $48,134.14 | $8,036.97 | $0.00 |
| 2026-07-22 | $46,425.14 | $6,615.53 | $0.00 |
| 2026-07-23 | $43,654.12 | $8,191.53 | $0.00 |
| 2026-07-24 | $60,261.32 | $131,506.71 | $0.00 |
| 2026-07-24 | $54,332.88 | $61,147.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
