Prisma mkUSD MKUSD #4440
$1.00 0.08% (1d)
Market Overview
Prisma mkUSD current market price is $1.00 with a 24 hour trading volume of $1,232. The total available supply of Prisma mkUSD is 245.23K MKUSD. It has secured Rank 4440 in the cryptocurrency market with a marketcap of $245.35K. The MKUSD price is 0.07% up in the last one hour.
The high price of the Prisma mkUSD is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prisma mkUSD Rank
4440
Prisma mkUSD Price
$1.00
Market Cap
$245.35K 0.08%
Fully Diluted Valuation
$245.35K
Trading Volume(24h)
$1,232
Circulating Supply
245.23K MKUSD
Total Supply
245.23K MKUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.96 49.05%
16 Sep 2026
All-time Low
$0.870 14.97%
17 Apr 2026
Cryptocurrency Prisma mkUSD Calculator
Want to convert more cryptocurrencies?
Prisma mkUSD Historical Data Chart
1h
0.07%
24h
0.08%
7d
0.05%
14d
0.12%
30d
0.13%
60d
0.26%
200d
0.03%
1y
0.13%
Prisma mkUSD Historical Data
Historical data of Prisma mkUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $285,908.31 | $4,457.55 | $1.00 |
| 2025-10-18 | $285,723.12 | $1,621.20 | $1.00 |
| 2025-10-19 | $285,972.25 | $890.00 | $1.00 |
| 2025-10-20 | $285,889.98 | $3,943.77 | $1.00 |
| 2025-10-21 | $285,676.47 | $4,003.75 | $1.00 |
| 2025-10-22 | $285,722.79 | $3,692.99 | $1.00 |
| 2025-10-23 | $286,653.92 | $6,834.21 | $1.00 |
| 2025-10-24 | $280,291.85 | $9,777.22 | $1.00 |
| 2025-10-25 | $281,306.79 | $4,716.05 | $1.00 |
| 2025-10-26 | $281,087.74 | $178.89 | $1.00 |
| 2025-10-27 | $280,510.36 | $1,849.75 | $1.00 |
| 2025-10-28 | $279,166.49 | $3,028.97 | $1.00 |
| 2025-10-29 | $279,812.64 | $3,979.61 | $1.00 |
| 2025-10-30 | $279,100.29 | $1,270.23 | $1.00 |
| 2025-10-31 | $280,540.65 | $2,715.40 | $1.00 |
| 2025-11-01 | $280,074.05 | $2,238.16 | $1.00 |
| 2025-11-02 | $279,134.88 | $1,548.15 | $1.00 |
| 2025-11-03 | $279,755.54 | $5,216.55 | $1.00 |
| 2025-11-04 | $278,269.53 | $2,120.68 | $1.00 |
| 2025-11-05 | $280,207.63 | $2,287.53 | $1.00 |
| 2025-11-06 | $280,377.32 | $1,953.92 | $1.00 |
| 2025-11-07 | $277,611.84 | $388.95 | $0.99 |
| 2025-11-08 | $279,995.47 | $16,004.26 | $1.00 |
| 2025-11-09 | $279,467.40 | $564.81 | $1.00 |
| 2025-11-10 | $279,598.80 | $1,276.01 | $1.00 |
| 2025-11-11 | $279,077.83 | $1,822.14 | $1.00 |
| 2025-11-12 | $278,497.30 | $4,010.23 | $1.00 |
| 2025-11-13 | $277,776.77 | $5,664.87 | $1.00 |
| 2025-11-14 | $279,281.35 | $5,258.39 | $1.00 |
| 2025-11-15 | $278,201.86 | $1,653.80 | $1.00 |
| 2025-11-16 | $278,337.00 | $1,121.73 | $1.00 |
| 2025-11-17 | $278,753.91 | $3,930.56 | $1.00 |
| 2025-11-18 | $272,525.81 | $7,661.90 | $1.00 |
| 2025-11-19 | $272,928.47 | $1,772.62 | $1.00 |
| 2025-11-20 | $264,548.74 | $11,764.96 | $1.00 |
| 2025-11-21 | $263,347.37 | $1,741.07 | $1.00 |
| 2025-11-22 | $264,636.55 | $2,569.68 | $1.00 |
| 2025-11-23 | $264,466.31 | $581.07 | $1.00 |
| 2025-11-24 | $263,681.60 | $968.42 | $1.00 |
| 2025-11-25 | $263,659.10 | $2,808.72 | $1.00 |
| 2025-11-26 | $264,889.17 | $1,268.86 | $1.00 |
| 2025-11-27 | $264,548.96 | $1,375.25 | $1.00 |
| 2025-11-28 | $264,541.52 | $2,015.90 | $1.00 |
| 2025-11-29 | $264,738.28 | $1,331.87 | $1.00 |
| 2025-11-30 | $265,384.77 | $1,810.40 | $1.00 |
| 2025-12-01 | $263,949.47 | $1,164.12 | $1.00 |
| 2025-12-02 | $264,762.63 | $3,451.92 | $1.00 |
| 2025-12-03 | $265,055.08 | $2,044.65 | $1.00 |
| 2025-12-04 | $265,319.66 | $2,950.90 | $1.00 |
| 2025-12-05 | $264,365.28 | $1,729.04 | $1.00 |
| 2025-12-06 | $264,648.31 | $3,184.49 | $1.00 |
| 2025-12-07 | $263,852.77 | $1,539.23 | $1.00 |
| 2025-12-08 | $264,239.70 | $4,166.64 | $1.00 |
| 2025-12-09 | $264,464.73 | $1,189.14 | $1.00 |
| 2025-12-10 | $265,052.21 | $7,137.22 | $1.00 |
| 2025-12-11 | $264,161.04 | $2,128.81 | $1.00 |
| 2025-12-12 | $264,790.07 | $3,235.02 | $1.00 |
| 2025-12-13 | $264,046.94 | $14,325.58 | $1.00 |
| 2025-12-14 | $264,245.00 | $2,540.17 | $1.00 |
| 2025-12-15 | $264,378.29 | $346.68 | $1.00 |
| 2025-12-16 | $264,500.26 | $8,812.84 | $1.00 |
| 2025-12-17 | $257,577.05 | $10,737.99 | $1.00 |
| 2025-12-18 | $257,426.70 | $2,532.74 | $1.00 |
| 2025-12-19 | $257,657.37 | $3,993.36 | $1.00 |
| 2025-12-20 | $252,646.22 | $8,482.31 | $1.00 |
| 2025-12-21 | $252,700.51 | $249.54 | $1.00 |
| 2025-12-22 | $245,352.57 | $8,991.72 | $1.00 |
| 2025-12-23 | $245,341.01 | $2,115.88 | $1.00 |
| 2025-12-24 | $245,490.44 | $2,561.24 | $1.00 |
| 2025-12-25 | $244,842.44 | $1,152.41 | $1.00 |
| 2025-12-26 | $244,826.38 | $2,829.40 | $1.00 |
| 2025-12-27 | $244,803.88 | $1,850.36 | $1.00 |
| 2025-12-28 | $245,738.93 | $303.91 | $1.00 |
| 2025-12-29 | $245,102.09 | $127.84 | $1.00 |
| 2025-12-30 | $245,138.22 | $1,734.74 | $1.00 |
| 2025-12-31 | $245,544.89 | $707.24 | $1.00 |
| 2026-01-01 | $243,441.00 | $965.37 | $0.99 |
| 2026-01-02 | $245,126.10 | $1,122.05 | $1.00 |
| 2026-01-03 | $245,595.67 | $827.82 | $1.00 |
| 2026-01-04 | $245,649.66 | $2,292.91 | $1.00 |
| 2026-01-05 | $245,526.38 | $881.51 | $1.00 |
| 2026-01-06 | $245,665.37 | $4,780.94 | $1.00 |
| 2026-01-07 | $245,461.73 | $4,771.88 | $1.00 |
| 2026-01-08 | $245,595.88 | $3,863.90 | $1.00 |
| 2026-01-09 | $245,231.29 | $945.74 | $1.00 |
| 2026-01-10 | $245,530.44 | $2,473.31 | $1.00 |
| 2026-01-11 | $244,784.54 | $185.47 | $1.00 |
| 2026-01-12 | $245,297.92 | $356.77 | $1.00 |
| 2026-01-13 | $244,990.12 | $1,919.07 | $1.00 |
| 2026-01-14 | $246,043.32 | $1,606.91 | $1.00 |
| 2026-01-15 | $245,623.92 | $411.77 | $1.00 |
| 2026-01-16 | $245,749.33 | $3,618.35 | $1.00 |
| 2026-01-17 | $245,704.83 | $179.99 | $1.00 |
| 2026-01-18 | $245,075.50 | $87.50 | $1.00 |
| 2026-01-19 | $244,834.05 | $1,676.14 | $1.00 |
| 2026-01-20 | $245,280.34 | $3,503.79 | $1.00 |
| 2026-01-21 | $244,540.89 | $3,404.12 | $1.00 |
| 2026-01-22 | $245,309.02 | $5,675.43 | $1.00 |
| 2026-01-23 | $245,283.82 | $1,915.45 | $1.00 |
| 2026-01-24 | $244,874.92 | $3,721.45 | $1.00 |
| 2026-01-25 | $245,220.04 | $1,639.97 | $1.00 |
| 2026-01-26 | $245,070.39 | $1,670.61 | $1.00 |
| 2026-01-27 | $245,513.62 | $497.96 | $1.00 |
| 2026-01-28 | $245,328.50 | $2,387.88 | $1.00 |
| 2026-01-29 | $244,705.29 | $98.09 | $1.00 |
| 2026-01-30 | $245,396.43 | $5,694.81 | $1.00 |
| 2026-01-31 | $245,119.29 | $7,398.63 | $1.00 |
| 2026-02-01 | $246,034.90 | $3,905.45 | $1.00 |
| 2026-02-02 | $243,551.83 | $2,648.50 | $0.99 |
| 2026-02-03 | $245,383.89 | $4,148.05 | $1.00 |
| 2026-02-04 | $244,242.56 | $4,947.58 | $1.00 |
| 2026-02-05 | $245,010.51 | $2,395.64 | $1.00 |
| 2026-02-06 | $244,214.92 | $5,918.85 | $1.00 |
| 2026-02-07 | $244,906.19 | $10,294.39 | $1.00 |
| 2026-02-08 | $244,880.47 | $4,192.21 | $1.00 |
| 2026-02-09 | $244,714.69 | $1,682.13 | $1.00 |
| 2026-02-10 | $245,227.12 | $1,461.55 | $1.00 |
| 2026-02-11 | $244,997.84 | $2,796.56 | $1.00 |
| 2026-02-12 | $244,265.17 | $6,897.13 | $1.00 |
| 2026-02-13 | $245,267.45 | $748.36 | $1.00 |
| 2026-02-14 | $247,263.91 | $956.88 | $1.01 |
| 2026-02-15 | $245,657.56 | $283.57 | $1.00 |
| 2026-02-16 | $245,067.90 | $1,807.11 | $1.00 |
| 2026-02-17 | $245,127.99 | $3,677.75 | $1.00 |
| 2026-02-18 | $244,831.40 | $898.36 | $1.00 |
| 2026-02-19 | $245,513.20 | $1,758.05 | $1.00 |
| 2026-02-20 | $245,505.31 | $335.97 | $1.00 |
| 2026-02-21 | $245,129.47 | $3,913.77 | $1.00 |
| 2026-02-22 | $244,904.24 | $641.24 | $1.00 |
| 2026-02-23 | $243,950.78 | $645.06 | $0.99 |
| 2026-02-24 | $244,365.93 | $1,948.66 | $1.00 |
| 2026-02-25 | $245,209.70 | $771.84 | $1.00 |
| 2026-02-26 | $245,174.22 | $3,758.79 | $1.00 |
| 2026-02-27 | $245,263.07 | $4,185.50 | $1.00 |
| 2026-02-28 | $245,644.50 | $2,550.48 | $1.00 |
| 2026-03-01 | $245,124.35 | $2,504.36 | $1.00 |
| 2026-03-02 | $245,649.92 | $4,454.20 | $1.00 |
| 2026-03-03 | $244,458.98 | $4,191.15 | $1.00 |
| 2026-03-04 | $244,767.83 | $4,826.71 | $1.00 |
| 2026-03-05 | $243,869.92 | $3,103.71 | $0.99 |
| 2026-03-06 | $244,345.91 | $767.68 | $1.00 |
| 2026-03-07 | $244,957.86 | $2,474.96 | $1.00 |
| 2026-03-08 | $245,492.87 | $307.79 | $1.00 |
| 2026-03-09 | $245,048.51 | $1,561.19 | $1.00 |
| 2026-03-10 | $244,628.57 | $2,648.20 | $1.00 |
| 2026-03-11 | $245,225.15 | $3,451.56 | $1.00 |
| 2026-03-12 | $245,151.43 | $1,211.07 | $1.00 |
| 2026-03-13 | $244,816.29 | $991.08 | $1.00 |
| 2026-03-14 | $245,379.43 | $3,233.94 | $1.00 |
| 2026-03-15 | $245,583.37 | $848.55 | $1.00 |
| 2026-03-16 | $245,672.03 | $1,623.61 | $1.00 |
| 2026-03-17 | $245,882.87 | $1,945.44 | $1.00 |
| 2026-03-18 | $245,308.97 | $982.11 | $1.00 |
| 2026-03-19 | $244,792.76 | $1,073.28 | $1.00 |
| 2026-03-20 | $244,725.57 | $1,958.64 | $1.00 |
| 2026-03-21 | $244,701.04 | $2,223.01 | $1.00 |
| 2026-03-22 | $244,693.88 | $1,116.46 | $1.00 |
| 2026-03-23 | $244,789.80 | $796.86 | $1.00 |
| 2026-03-24 | $244,826.34 | $2,082.97 | $1.00 |
| 2026-03-25 | $245,561.77 | $468.89 | $1.00 |
| 2026-03-26 | $244,197.74 | $1,527.15 | $1.00 |
| 2026-03-27 | $244,472.74 | $1,213.46 | $1.00 |
| 2026-03-28 | $244,683.55 | $1,544.68 | $1.00 |
| 2026-03-29 | $244,419.45 | $203.86 | $1.00 |
| 2026-03-30 | $245,116.54 | $173.14 | $1.00 |
| 2026-03-31 | $244,318.20 | $898.13 | $1.00 |
| 2026-04-01 | $245,153.65 | $3,800.67 | $1.00 |
| 2026-04-02 | $245,206.63 | $1,529.96 | $1.00 |
| 2026-04-03 | $243,818.04 | $1,825.12 | $0.99 |
| 2026-04-04 | $245,082.03 | $413.66 | $1.00 |
| 2026-04-05 | $245,044.75 | $90.20 | $1.00 |
| 2026-04-06 | $246,214.61 | $958.48 | $1.00 |
| 2026-04-07 | $244,892.68 | $1,091.20 | $1.00 |
| 2026-04-08 | $247,116.08 | $2,421.09 | $1.01 |
| 2026-04-09 | $243,162.68 | $438.48 | $0.99 |
| 2026-04-10 | $251,505.17 | $1,375.62 | $1.03 |
| 2026-04-11 | $245,387.56 | $420.33 | $1.00 |
| 2026-04-12 | $244,672.73 | $552.80 | $1.00 |
| 2026-04-13 | $244,637.34 | $618.96 | $1.00 |
| 2026-04-14 | $246,732.98 | $1,054.86 | $1.01 |
| 2026-04-15 | $244,494.49 | $384.53 | $1.00 |
| 2026-04-16 | $245,138.01 | $541.44 | $1.00 |
| 2026-04-17 | $245,440.22 | $1,065.64 | $1.00 |
| 2026-04-18 | $246,212.15 | $5,191.96 | $1.00 |
| 2026-04-19 | $243,356.14 | $511.56 | $0.99 |
| 2026-04-20 | $244,934.51 | $5,528.36 | $1.00 |
| 2026-04-21 | $244,924.36 | $1,042.33 | $1.00 |
| 2026-04-22 | $245,033.67 | $5.83 | $1.00 |
| 2026-04-23 | $243,963.97 | $484.83 | $0.99 |
| 2026-04-24 | $244,233.37 | $251.44 | $1.00 |
| 2026-04-25 | $245,160.43 | $555.91 | $1.00 |
| 2026-04-26 | $245,134.29 | $40.46 | $1.00 |
| 2026-04-27 | $247,462.57 | $66.31 | $1.01 |
| 2026-04-28 | $244,166.80 | $192.72 | $1.00 |
| 2026-04-29 | $244,858.45 | $27.21 | $1.00 |
| 2026-04-30 | $244,354.26 | $793.30 | $1.00 |
| 2026-05-01 | $245,074.64 | $557.35 | $1.00 |
| 2026-05-02 | $245,036.36 | $2,032.87 | $1.00 |
| 2026-05-03 | $244,626.59 | $557.63 | $1.00 |
| 2026-05-04 | $243,789.06 | $72.59 | $0.99 |
| 2026-05-05 | $245,009.05 | $203.06 | $1.00 |
| 2026-05-06 | $243,841.46 | $34.07 | $0.99 |
| 2026-05-07 | $245,108.25 | $1,557.46 | $1.00 |
| 2026-05-08 | $244,134.45 | $1,493.07 | $1.00 |
| 2026-05-09 | $244,301.73 | $1,525.33 | $1.00 |
| 2026-05-10 | $245,139.14 | $297.76 | $1.00 |
| 2026-05-11 | $245,397.46 | $2,070.25 | $1.00 |
| 2026-05-12 | $244,163.28 | $1,367.18 | $1.00 |
| 2026-05-13 | $244,465.84 | $1,674.29 | $1.00 |
| 2026-05-14 | $244,453.29 | $503.30 | $1.00 |
| 2026-05-15 | $244,814.29 | $446.15 | $1.00 |
| 2026-05-16 | $244,221.65 | $595.39 | $1.00 |
| 2026-05-17 | $244,455.44 | $160.10 | $1.00 |
| 2026-05-18 | $244,340.17 | $419.21 | $1.00 |
| 2026-05-19 | $245,048.37 | $877.31 | $1.00 |
| 2026-05-20 | $244,900.11 | $94.33 | $1.00 |
| 2026-05-21 | $245,066.24 | $1.63 | $1.00 |
| 2026-05-22 | $244,019.32 | $110.58 | $1.00 |
| 2026-05-23 | $243,514.35 | $282.31 | $0.99 |
| 2026-05-24 | $244,339.75 | $1,149.43 | $1.00 |
| 2026-05-25 | $245,061.08 | $225.61 | $1.00 |
| 2026-05-26 | $244,462.66 | $171.16 | $1.00 |
| 2026-05-27 | $244,170.70 | $364.81 | $1.00 |
| 2026-05-28 | $243,030.01 | $342.27 | $0.99 |
| 2026-05-29 | $244,892.30 | $179.24 | $1.00 |
| 2026-05-30 | $244,687.97 | $315.39 | $1.00 |
| 2026-05-31 | $244,863.05 | $117.20 | $1.00 |
| 2026-06-01 | $244,918.00 | $397.71 | $1.00 |
| 2026-06-02 | $246,542.81 | $38.04 | $1.01 |
| 2026-06-03 | $244,953.59 | $614.21 | $1.00 |
| 2026-06-04 | $244,663.59 | $1,971.72 | $1.00 |
| 2026-06-05 | $244,958.70 | $1,431.00 | $1.00 |
| 2026-06-06 | $244,921.33 | $2,275.70 | $1.00 |
| 2026-06-07 | $245,574.82 | $1,547.64 | $1.00 |
| 2026-06-08 | $246,132.47 | $1,493.20 | $1.00 |
| 2026-06-09 | $245,214.20 | $539.91 | $1.00 |
| 2026-06-10 | $245,343.10 | $771.63 | $1.00 |
| 2026-06-11 | $246,348.67 | $1,479.49 | $1.00 |
| 2026-06-12 | $245,009.14 | $1,699.68 | $1.00 |
| 2026-06-13 | $244,914.70 | $453.56 | $1.00 |
| 2026-06-14 | $244,929.23 | $86.78 | $1.00 |
| 2026-06-15 | $244,955.02 | $838.59 | $1.00 |
| 2026-06-16 | $244,702.69 | $1,220.14 | $1.00 |
| 2026-06-17 | $245,079.95 | $3,518.67 | $1.00 |
| 2026-06-18 | $244,972.35 | $2,554.89 | $1.00 |
| 2026-06-19 | $244,335.76 | $1,914.40 | $1.00 |
| 2026-06-20 | $238,857.19 | $253.94 | $0.97 |
| 2026-06-21 | $244,826.99 | $417.68 | $1.00 |
| 2026-06-22 | $243,875.75 | $196.49 | $0.99 |
| 2026-06-23 | $244,820.75 | $1,360.18 | $1.00 |
| 2026-06-24 | $249,640.42 | $846.80 | $1.02 |
| 2026-06-25 | $245,508.64 | $1,234.56 | $1.00 |
| 2026-06-26 | $244,610.13 | $1,057.90 | $1.00 |
| 2026-06-27 | $245,326.11 | $566.30 | $1.00 |
| 2026-06-28 | $244,473.03 | $266.98 | $1.00 |
| 2026-06-29 | $244,759.97 | $4,351.39 | $1.00 |
| 2026-06-30 | $243,835.30 | $452.47 | $0.99 |
| 2026-07-01 | $244,197.15 | $619.29 | $1.00 |
| 2026-07-02 | $244,385.85 | $1,697.62 | $1.00 |
| 2026-07-03 | $245,066.48 | $1,206.96 | $1.00 |
| 2026-07-04 | $244,611.03 | $1,294.33 | $1.00 |
| 2026-07-05 | $244,396.49 | $446.68 | $1.00 |
| 2026-07-06 | $244,780.51 | $453.23 | $1.00 |
| 2026-07-07 | $243,952.09 | $2,741.63 | $0.99 |
| 2026-07-08 | $244,054.60 | $1,862.47 | $1.00 |
| 2026-07-09 | $244,885.66 | $1,310.08 | $1.00 |
| 2026-07-10 | $244,930.72 | $1,904.01 | $1.00 |
| 2026-07-11 | $244,126.68 | $1,270.57 | $1.00 |
| 2026-07-12 | $243,790.95 | $535.24 | $0.99 |
| 2026-07-13 | $244,950.05 | $746.31 | $1.00 |
| 2026-07-14 | $245,114.19 | $3,542.99 | $1.00 |
| 2026-07-15 | $245,644.86 | $1,046.88 | $1.00 |
| 2026-07-16 | $244,822.49 | $356.80 | $1.00 |
| 2026-07-17 | $245,339.83 | $1,465.00 | $1.00 |
| 2026-07-18 | $245,804.32 | $869.23 | $1.00 |
| 2026-07-19 | $245,625.73 | $105.28 | $1.00 |
| 2026-07-20 | $245,195.46 | $338.02 | $1.00 |
| 2026-07-21 | $245,065.44 | $690.94 | $1.00 |
| 2026-07-22 | $245,026.87 | $164.94 | $1.00 |
| 2026-07-23 | $244,879.33 | $2,741.73 | $1.00 |
| 2026-07-24 | $244,979.72 | $466.42 | $1.00 |
| 2026-07-25 | $245,166.19 | $1,413.16 | $1.00 |
| 2026-07-26 | $245,173.42 | $1,610.92 | $1.00 |
| 2026-07-27 | $245,857.01 | $1,027.69 | $1.00 |
| 2026-07-28 | $244,983.97 | $1,045.22 | $1.00 |
| 2026-07-29 | $245,476.10 | $758.58 | $1.00 |
| 2026-07-30 | $245,316.58 | $178.68 | $1.00 |
| 2026-07-31 | $244,940.95 | $172.66 | $1.00 |
| 2026-08-01 | $245,038.22 | $1,002.93 | $1.00 |
| 2026-08-02 | $245,149.91 | $585.62 | $1.00 |
| 2026-08-03 | $244,958.07 | $2,035.42 | $1.00 |
| 2026-08-04 | $244,661.12 | $1,806.55 | $1.00 |
| 2026-08-05 | $245,518.35 | $1,641.75 | $1.00 |
| 2026-08-06 | $244,996.21 | $2,814.76 | $1.00 |
| 2026-08-07 | $245,363.37 | $314.28 | $1.00 |
| 2026-08-08 | $245,083.12 | $112.63 | $1.00 |
| 2026-08-09 | $247,023.54 | $188.37 | $1.01 |
| 2026-08-10 | $244,769.30 | $100.48 | $1.00 |
| 2026-08-11 | $244,842.83 | $521.82 | $1.00 |
| 2026-08-12 | $246,007.52 | $33.74 | $1.00 |
| 2026-08-13 | $244,657.57 | $523.20 | $1.00 |
| 2026-08-14 | $244,901.07 | $2,366.99 | $1.00 |
| 2026-08-15 | $245,410.42 | $2,445.64 | $1.00 |
| 2026-08-16 | $245,472.35 | $1,460.45 | $1.00 |
| 2026-08-17 | $244,007.26 | $462.68 | $1.00 |
| 2026-08-18 | $245,720.20 | $703.10 | $1.00 |
| 2026-08-19 | $244,600.00 | $129.31 | $1.00 |
| 2026-08-20 | $245,674.27 | $3,107.19 | $1.00 |
| 2026-08-21 | $245,488.71 | $1,027.47 | $1.00 |
| 2026-08-22 | $245,972.51 | $1,575.04 | $1.00 |
| 2026-08-23 | $244,920.54 | $510.00 | $1.00 |
| 2026-08-24 | $244,481.18 | $595.19 | $1.00 |
| 2026-08-25 | $243,420.91 | $198.43 | $0.99 |
| 2026-08-26 | $244,435.76 | $542.67 | $1.00 |
| 2026-08-27 | $245,538.88 | $287.43 | $1.00 |
| 2026-08-28 | $245,146.26 | $269.37 | $1.00 |
| 2026-08-29 | $245,361.18 | $12,958.46 | $1.00 |
| 2026-08-30 | $249,320.82 | $994.12 | $1.02 |
| 2026-08-31 | $244,426.22 | $807.43 | $1.00 |
| 2026-09-01 | $244,316.47 | $758.15 | $1.00 |
| 2026-09-02 | $244,600.57 | $346.23 | $1.00 |
| 2026-09-03 | $245,245.05 | $294.07 | $1.00 |
| 2026-09-04 | $245,023.06 | $1,576.34 | $1.00 |
| 2026-09-05 | $244,971.63 | $467.43 | $1.00 |
| 2026-09-06 | $244,923.56 | $141.24 | $1.00 |
| 2026-09-07 | $245,080.94 | $287.54 | $1.00 |
| 2026-09-08 | $245,301.74 | $274.74 | $1.00 |
| 2026-09-09 | $244,936.19 | $31.84 | $1.00 |
| 2026-09-10 | $244,287.86 | $579.79 | $1.00 |
| 2026-09-11 | $244,764.33 | $314.59 | $1.00 |
| 2026-09-12 | $245,473.88 | $6,471.34 | $1.00 |
| 2026-09-13 | $245,192.99 | $94.30 | $1.00 |
| 2026-09-14 | $244,594.05 | $976.84 | $1.00 |
| 2026-09-15 | $243,884.70 | $620.34 | $0.99 |
| 2026-09-16 | $244,878.91 | $1,263.38 | $1.00 |
| 2026-09-17 | $245,396.34 | $2,738.51 | $1.00 |
| 2026-09-18 | $245,732.95 | $925.92 | $1.00 |
| 2026-09-19 | $245,031.02 | $1,265.12 | $1.00 |
| 2026-09-20 | $245,394.47 | $92.73 | $1.00 |
| 2026-09-21 | $245,177.50 | $378.71 | $1.00 |
| 2026-09-22 | $246,611.56 | $961.94 | $1.01 |
| 2026-09-23 | $242,789.07 | $791.44 | $0.99 |
| 2026-09-24 | $244,066.38 | $293.11 | $1.00 |
| 2026-09-25 | $244,947.02 | $148.57 | $1.00 |
| 2026-09-26 | $244,930.42 | $59.54 | $1.00 |
| 2026-09-28 | $244,912.47 | $106.78 | $1.00 |
| 2026-09-29 | $246,249.91 | $50.45 | $1.00 |
| 2026-09-30 | $244,950.99 | $45.09 | $1.00 |
| 2026-10-01 | $243,624.78 | $154.74 | $0.99 |
| 2026-10-02 | $245,962.67 | $38.07 | $1.00 |
| 2026-10-03 | $244,475.35 | $548.67 | $1.00 |
| 2026-10-04 | $245,378.30 | $30.09 | $1.00 |
| 2026-10-05 | $244,946.80 | $173.63 | $1.00 |
| 2026-10-06 | $244,012.18 | $44.04 | $1.00 |
| 2026-10-07 | $240,310.97 | $103.85 | $0.98 |
| 2026-10-08 | $244,738.29 | $59.80 | $1.00 |
| 2026-10-09 | $244,080.37 | $893.83 | $1.00 |
| 2026-10-10 | $244,335.07 | $114.18 | $1.00 |
| 2026-10-11 | $244,832.77 | $13.92 | $1.00 |
| 2026-10-12 | $245,167.40 | $3,525.09 | $1.00 |
| 2026-10-13 | $243,737.60 | $1,096.16 | $0.99 |
| 2026-10-14 | $244,134.48 | $1,745.22 | $1.00 |
| 2026-10-15 | $244,563.19 | $1,049.91 | $1.00 |
| 2026-10-16 | $245,032.47 | $911.85 | $1.00 |
| 2026-10-16 | $244,864.35 | $2,401.46 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
