Primis Protocol PRIMIS #4573
$0.00021824 12.82% (1d)
Market Overview
Primis Protocol current market price is $0.00021824 with a 24 hour trading volume of $1,849. The total available supply of Primis Protocol is 1.00B PRIMIS with a maximum supply of 1.00B PRIMIS. It has secured Rank 4573 in the cryptocurrency market with a marketcap of $218.23K. The PRIMIS price is 0.21% up in the last one hour.
The high price of the Primis Protocol is $0.00021844 and low price is $0.00019264 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primis Protocol Rank
4573
Primis Protocol Price
$0.00021824
Market Cap
$218.23K 12.8%
Fully Diluted Valuation
$218.23K
Trading Volume(24h)
$1,849
Circulating Supply
1.00B PRIMIS
Total Supply
1.00B PRIMIS
Max Supply
1.00B PRIMIS
High(24h)
$0.00021844
Low(24h)
$0.00019264
All-time High
$0.003079 92.91%
15 May 2026
All-time Low
$0.0000802400 171.98%
16 Apr 2026
Cryptocurrency Primis Protocol Calculator
Want to convert more cryptocurrencies?
Primis Protocol Historical Data Chart
1h
0.21%
24h
12.82%
7d
7.03%
14d
50.88%
30d
77.3%
60d
74.56%
200d
0%
1y
0%
Primis Protocol Historical Data
Historical data of Primis Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $331,910.98 | $39,028.52 | $0.00 |
| 2026-02-25 | $331,910.98 | $38,622.30 | $0.00 |
| 2026-02-26 | $418,417.41 | $29,223.63 | $0.00 |
| 2026-02-27 | $411,749.26 | $33,323.32 | $0.00 |
| 2026-02-28 | $558,266.46 | $34,358.91 | $0.00 |
| 2026-03-01 | $605,611.64 | $33,308.64 | $0.00 |
| 2026-03-02 | $655,436.40 | $20,128.17 | $0.00 |
| 2026-03-03 | $596,051.12 | $20,747.77 | $0.00 |
| 2026-03-04 | $667,261.27 | $25,480.01 | $0.00 |
| 2026-03-05 | $519,544.63 | $50,533.85 | $0.00 |
| 2026-03-06 | $516,419.75 | $21,970.92 | $0.00 |
| 2026-03-07 | $536,121.43 | $29,872.67 | $0.00 |
| 2026-03-08 | $520,730.24 | $51,068.05 | $0.00 |
| 2026-03-09 | $491,061.56 | $22,519.74 | $0.00 |
| 2026-03-10 | $527,165.77 | $20,597.60 | $0.00 |
| 2026-03-11 | $488,454.25 | $44,850.36 | $0.00 |
| 2026-03-12 | $482,430.23 | $13,781.10 | $0.00 |
| 2026-03-13 | $448,740.47 | $31,388.48 | $0.00 |
| 2026-03-14 | $460,745.13 | $17,834.02 | $0.00 |
| 2026-03-15 | $466,965.82 | $20,241.80 | $0.00 |
| 2026-03-16 | $437,082.65 | $4,930.17 | $0.00 |
| 2026-03-17 | $425,741.82 | $10,621.43 | $0.00 |
| 2026-03-18 | $438,443.53 | $12,183.70 | $0.00 |
| 2026-03-19 | $480,734.27 | $31,680.37 | $0.00 |
| 2026-03-20 | $507,361.32 | $22,545.90 | $0.00 |
| 2026-03-21 | $502,132.49 | $12,806.12 | $0.00 |
| 2026-03-22 | $552,820.97 | $8,442.99 | $0.00 |
| 2026-03-23 | $435,875.37 | $18,247.75 | $0.00 |
| 2026-03-24 | $420,707.11 | $61,157.30 | $0.00 |
| 2026-03-25 | $372,540.32 | $13,615.27 | $0.00 |
| 2026-03-26 | $437,171.18 | $41,047.78 | $0.00 |
| 2026-03-27 | $415,578.42 | $31,619.01 | $0.00 |
| 2026-03-28 | $354,047.68 | $13,483.54 | $0.00 |
| 2026-03-29 | $322,932.58 | $14,817.40 | $0.00 |
| 2026-03-30 | $313,628.70 | $11,153.81 | $0.00 |
| 2026-03-31 | $287,281.12 | $17,691.18 | $0.00 |
| 2026-04-01 | $292,913.42 | $11,998.82 | $0.00 |
| 2026-04-02 | $255,935.62 | $10,272.35 | $0.00 |
| 2026-04-03 | $264,560.58 | $20,338.87 | $0.00 |
| 2026-04-04 | $325,280.72 | $15,941.80 | $0.00 |
| 2026-04-05 | $335,641.64 | $7,164.22 | $0.00 |
| 2026-04-06 | $422,268.77 | $17,192.47 | $0.00 |
| 2026-04-07 | $400,056.85 | $15,193.87 | $0.00 |
| 2026-04-08 | $368,627.11 | $14,375.63 | $0.00 |
| 2026-04-09 | $382,107.69 | $12,297.63 | $0.00 |
| 2026-04-10 | $320,074.95 | $32,155.92 | $0.00 |
| 2026-04-11 | $279,400.16 | $10,739.88 | $0.00 |
| 2026-04-12 | $267,833.62 | $8,808.43 | $0.00 |
| 2026-04-13 | $252,484.04 | $5,660.44 | $0.00 |
| 2026-04-14 | $271,484.45 | $39,123.55 | $0.00 |
| 2026-04-15 | $184,027.29 | $16,038.30 | $0.00 |
| 2026-04-16 | $205,700.38 | $6,891.67 | $0.00 |
| 2026-04-17 | $130,966.84 | $50,196.04 | $0.00 |
| 2026-04-18 | $103,480.02 | $6,578.37 | $0.00 |
| 2026-04-19 | $91,167.19 | $8,121.98 | $0.00 |
| 2026-04-20 | $95,566.57 | $11,320.73 | $0.00 |
| 2026-04-21 | $116,114.43 | $14,663.23 | $0.00 |
| 2026-04-22 | $109,508.02 | $8,364.36 | $0.00 |
| 2026-04-23 | $121,571.08 | $10,192.98 | $0.00 |
| 2026-04-24 | $177,232.57 | $9,562.05 | $0.00 |
| 2026-04-25 | $186,144.02 | $4,718.33 | $0.00 |
| 2026-04-26 | $201,625.92 | $2,363.73 | $0.00 |
| 2026-04-27 | $177,749.31 | $6,572.17 | $0.00 |
| 2026-04-28 | $251,143.09 | $26,582.05 | $0.00 |
| 2026-04-29 | $164,186.05 | $22,856.60 | $0.00 |
| 2026-04-30 | $173,734.69 | $5,863.54 | $0.00 |
| 2026-05-01 | $162,896.67 | $2,253.35 | $0.00 |
| 2026-05-02 | $151,444.15 | $3,002.55 | $0.00 |
| 2026-05-03 | $136,457.16 | $5,781.13 | $0.00 |
| 2026-05-04 | $139,627.33 | $3,031.82 | $0.00 |
| 2026-05-05 | $127,146.55 | $3,437.12 | $0.00 |
| 2026-05-06 | $181,112.15 | $9,627.15 | $0.00 |
| 2026-05-07 | $156,765.20 | $12,664.63 | $0.00 |
| 2026-05-08 | $164,372.08 | $8,868.68 | $0.00 |
| 2026-05-09 | $178,739.46 | $14,021.79 | $0.00 |
| 2026-05-10 | $233,681.45 | $15,860.98 | $0.00 |
| 2026-05-11 | $344,148.94 | $54,334.64 | $0.00 |
| 2026-05-12 | $429,014.25 | $45,239.09 | $0.00 |
| 2026-05-13 | $302,280.61 | $21,116.49 | $0.00 |
| 2026-05-14 | $411,309.23 | $37,754.05 | $0.00 |
| 2026-05-15 | $386,438.47 | $25,665.10 | $0.00 |
| 2026-05-16 | $1,123,042.50 | $2,880,477.40 | $0.00 |
| 2026-05-17 | $1,018,549.36 | $531,579.25 | $0.00 |
| 2026-05-18 | $937,073.06 | $214,593.85 | $0.00 |
| 2026-05-19 | $1,125,563.71 | $258,093.00 | $0.00 |
| 2026-05-20 | $1,015,539.22 | $175,463.69 | $0.00 |
| 2026-05-21 | $914,487.94 | $126,608.15 | $0.00 |
| 2026-05-22 | $953,202.61 | $56,073.05 | $0.00 |
| 2026-05-23 | $780,918.21 | $66,205.27 | $0.00 |
| 2026-05-24 | $562,961.87 | $49,056.43 | $0.00 |
| 2026-05-25 | $726,705.37 | $65,812.06 | $0.00 |
| 2026-05-26 | $859,618.85 | $44,434.06 | $0.00 |
| 2026-05-27 | $750,331.69 | $36,003.50 | $0.00 |
| 2026-05-28 | $683,795.84 | $17,218.49 | $0.00 |
| 2026-05-29 | $854,350.23 | $35,927.46 | $0.00 |
| 2026-05-30 | $781,405.40 | $10,578.39 | $0.00 |
| 2026-05-31 | $653,452.80 | $22,583.68 | $0.00 |
| 2026-06-01 | $957,146.02 | $68,953.57 | $0.00 |
| 2026-06-02 | $819,669.88 | $43,159.89 | $0.00 |
| 2026-06-03 | $808,405.13 | $51,338.11 | $0.00 |
| 2026-06-04 | $732,921.10 | $50,566.13 | $0.00 |
| 2026-06-05 | $803,300.36 | $42,123.68 | $0.00 |
| 2026-06-06 | $699,735.59 | $54,924.10 | $0.00 |
| 2026-06-07 | $659,122.41 | $11,463.45 | $0.00 |
| 2026-06-08 | $785,262.77 | $29,273.21 | $0.00 |
| 2026-06-09 | $791,268.30 | $19,932.05 | $0.00 |
| 2026-06-10 | $740,234.71 | $30,785.66 | $0.00 |
| 2026-06-11 | $749,667.82 | $31,406.11 | $0.00 |
| 2026-06-12 | $892,412.00 | $30,440.55 | $0.00 |
| 2026-06-13 | $906,950.38 | $14,704.27 | $0.00 |
| 2026-06-14 | $911,766.80 | $4,026.00 | $0.00 |
| 2026-06-15 | $924,601.01 | $57,178.97 | $0.00 |
| 2026-06-16 | $941,312.85 | $28,399.75 | $0.00 |
| 2026-06-17 | $810,850.65 | $13,801.96 | $0.00 |
| 2026-06-18 | $812,396.95 | $15,651.81 | $0.00 |
| 2026-06-19 | $904,777.63 | $27,097.94 | $0.00 |
| 2026-06-20 | $842,948.36 | $21,656.29 | $0.00 |
| 2026-06-21 | $1,066,686.31 | $74,014.90 | $0.00 |
| 2026-06-22 | $1,097,930.79 | $48,940.21 | $0.00 |
| 2026-06-23 | $1,230,381.16 | $73,673.31 | $0.00 |
| 2026-06-24 | $1,059,694.97 | $15,210.53 | $0.00 |
| 2026-06-25 | $997,019.55 | $20,577.90 | $0.00 |
| 2026-06-26 | $963,020.94 | $8,532.79 | $0.00 |
| 2026-06-27 | $1,045,691.04 | $13,139.15 | $0.00 |
| 2026-06-28 | $1,029,681.38 | $10,484.98 | $0.00 |
| 2026-06-29 | $958,016.38 | $15,447.82 | $0.00 |
| 2026-06-30 | $715,139.17 | $71,035.40 | $0.00 |
| 2026-07-01 | $661,429.79 | $41,626.12 | $0.00 |
| 2026-07-02 | $724,898.82 | $11,121.49 | $0.00 |
| 2026-07-03 | $695,958.35 | $19,632.21 | $0.00 |
| 2026-07-04 | $646,807.95 | $25,586.69 | $0.00 |
| 2026-07-05 | $552,030.09 | $46,446.56 | $0.00 |
| 2026-07-06 | $691,603.33 | $13,808.21 | $0.00 |
| 2026-07-07 | $627,156.65 | $39,144.41 | $0.00 |
| 2026-07-08 | $605,393.26 | $18,406.90 | $0.00 |
| 2026-07-09 | $496,696.85 | $13,973.87 | $0.00 |
| 2026-07-10 | $523,846.24 | $6,892.36 | $0.00 |
| 2026-07-10 | $555,876.59 | $14,125.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
