Predi by Virtuals PREDI #9043
$0.0000329000 0% (1d)
Market Overview
Predi by Virtuals current market price is $0.0000329000 with a 24 hour trading volume of $383. The total available supply of Predi by Virtuals is 0.93B PREDI with a maximum supply of 1.00B PREDI. It has secured Rank 9043 in the cryptocurrency market with a marketcap of $13,984. The PREDI price is 0.52% down in the last one hour.
The high price of the Predi by Virtuals is $0.0000335200 and low price is $0.0000312900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Predi by Virtuals Rank
9043
Predi by Virtuals Price
$0.0000329000
Market Cap
$13,984 0%
Fully Diluted Valuation
$30,433
Trading Volume(24h)
$383
Circulating Supply
425.04M PREDI
Total Supply
0.93B PREDI
Max Supply
1.00B PREDI
High(24h)
$0.0000335200
Low(24h)
$0.0000312900
All-time High
$0.0191 99.83%
28 Aug 2025
All-time Low
$0.0000215600 52.59%
11 Aug 2026
Cryptocurrency Predi by Virtuals Calculator
Want to convert more cryptocurrencies?
Predi by Virtuals Historical Data Chart
1h
0.52%
24h
0%
7d
1.24%
14d
15.46%
30d
0%
60d
37.36%
200d
95.89%
1y
99.57%
Predi by Virtuals Historical Data
Historical data of Predi by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $59,794.17 | $0.00 |
| 2025-07-14 | $1,947,500.05 | $534,191.17 | $0.00 |
| 2025-07-15 | $2,099,234.26 | $810,519.15 | $0.00 |
| 2025-07-16 | $2,044,175.48 | $431,949.88 | $0.00 |
| 2025-07-17 | $737,338.85 | $1,001,680.96 | $0.00 |
| 2025-07-18 | $754,604.83 | $337,575.98 | $0.00 |
| 2025-07-19 | $591,116.39 | $119,176.53 | $0.00 |
| 2025-07-20 | $415,720.55 | $137,542.35 | $0.00 |
| 2025-07-21 | $412,550.51 | $67,735.59 | $0.00 |
| 2025-07-22 | $411,776.29 | $49,225.80 | $0.00 |
| 2025-07-23 | $381,185.87 | $11,520.12 | $0.00 |
| 2025-07-24 | $266,536.50 | $9,987.83 | $0.00 |
| 2025-07-25 | $218,074.14 | $14,414.57 | $0.00 |
| 2025-07-26 | $390,185.04 | $70,966.82 | $0.00 |
| 2025-07-27 | $784,482.48 | $272,260.97 | $0.00 |
| 2025-07-28 | $1,643,915.02 | $269,638.13 | $0.00 |
| 2025-07-29 | $2,815,806.53 | $1,063,983.39 | $0.01 |
| 2025-07-30 | $3,445,194.29 | $760,597.02 | $0.01 |
| 2025-07-31 | $2,812,119.45 | $348,633.92 | $0.01 |
| 2025-08-01 | $2,776,771.40 | $576,902.00 | $0.01 |
| 2025-08-02 | $2,621,849.46 | $310,134.06 | $0.01 |
| 2025-08-03 | $2,877,415.70 | $153,441.19 | $0.01 |
| 2025-08-04 | $3,275,124.96 | $177,171.30 | $0.01 |
| 2025-08-05 | $2,787,141.92 | $148,238.40 | $0.01 |
| 2025-08-06 | $2,378,354.90 | $143,704.35 | $0.00 |
| 2025-08-07 | $2,371,408.28 | $428,230.16 | $0.00 |
| 2025-08-08 | $2,002,060.97 | $232,724.57 | $0.00 |
| 2025-08-09 | $2,211,779.54 | $194,448.40 | $0.00 |
| 2025-08-10 | $2,725,953.16 | $148,454.41 | $0.01 |
| 2025-08-11 | $3,178,952.00 | $222,096.91 | $0.01 |
| 2025-08-12 | $3,133,795.46 | $412,645.98 | $0.01 |
| 2025-08-13 | $3,383,479.18 | $162,161.22 | $0.01 |
| 2025-08-14 | $4,395,518.49 | $473,478.49 | $0.01 |
| 2025-08-15 | $3,787,429.35 | $243,533.25 | $0.01 |
| 2025-08-16 | $4,307,595.23 | $406,127.75 | $0.01 |
| 2025-08-17 | $3,925,023.90 | $177,235.77 | $0.01 |
| 2025-08-18 | $4,689,899.65 | $289,407.44 | $0.01 |
| 2025-08-19 | $4,945,719.06 | $312,562.93 | $0.01 |
| 2025-08-20 | $5,423,727.63 | $546,313.32 | $0.01 |
| 2025-08-21 | $7,024,397.93 | $828,524.12 | $0.01 |
| 2025-08-22 | $6,062,518.26 | $505,835.90 | $0.01 |
| 2025-08-23 | $7,044,535.56 | $641,246.53 | $0.01 |
| 2025-08-24 | $6,961,951.14 | $420,653.54 | $0.01 |
| 2025-08-25 | $6,261,298.51 | $367,025.74 | $0.01 |
| 2025-08-26 | $5,667,179.56 | $695,427.99 | $0.01 |
| 2025-08-27 | $6,839,836.07 | $257,546.00 | $0.01 |
| 2025-08-28 | $7,408,573.51 | $755,612.23 | $0.01 |
| 2025-08-29 | $7,735,415.91 | $577,484.40 | $0.02 |
| 2025-08-30 | $6,681,401.78 | $474,426.94 | $0.01 |
| 2025-08-31 | $6,029,005.51 | $233,542.74 | $0.01 |
| 2025-09-01 | $6,572,043.27 | $217,219.02 | $0.01 |
| 2025-09-02 | $4,993,129.54 | $297,455.57 | $0.01 |
| 2025-09-03 | $6,663,602.44 | $429,216.14 | $0.01 |
| 2025-09-04 | $7,885,022.51 | $690,661.61 | $0.02 |
| 2025-09-05 | $7,759,133.15 | $610,206.71 | $0.02 |
| 2025-09-06 | $7,506,191.45 | $385,928.65 | $0.02 |
| 2025-09-07 | $7,249,079.59 | $365,498.97 | $0.01 |
| 2025-09-08 | $6,393,856.79 | $430,995.92 | $0.01 |
| 2025-09-09 | $6,415,710.97 | $744,186.76 | $0.01 |
| 2025-09-10 | $5,661,014.22 | $749,743.33 | $0.01 |
| 2025-09-11 | $5,401,319.02 | $450,650.50 | $0.01 |
| 2025-09-12 | $5,458,461.52 | $586,773.92 | $0.01 |
| 2025-09-13 | $6,923,840.32 | $560,165.29 | $0.01 |
| 2025-09-14 | $6,396,803.38 | $490,945.99 | $0.01 |
| 2025-09-15 | $5,645,983.42 | $504,298.03 | $0.01 |
| 2025-09-16 | $4,402,985.52 | $597,413.90 | $0.01 |
| 2025-09-17 | $4,830,731.32 | $356,462.69 | $0.01 |
| 2025-09-18 | $3,835,287.79 | $643,185.81 | $0.01 |
| 2025-09-19 | $4,082,729.74 | $681,595.89 | $0.01 |
| 2025-09-20 | $3,380,690.07 | $371,750.20 | $0.01 |
| 2025-09-21 | $3,365,408.36 | $262,397.19 | $0.01 |
| 2025-09-22 | $2,826,906.78 | $372,127.62 | $0.01 |
| 2025-09-23 | $2,486,932.70 | $546,731.43 | $0.01 |
| 2025-09-24 | $2,431,380.14 | $315,312.45 | $0.00 |
| 2025-09-25 | $2,707,917.76 | $255,477.88 | $0.01 |
| 2025-09-26 | $2,534,264.38 | $253,255.93 | $0.01 |
| 2025-09-27 | $3,223,989.73 | $202,339.84 | $0.01 |
| 2025-09-28 | $2,511,390.94 | $235,313.22 | $0.01 |
| 2025-09-29 | $3,399,220.88 | $202,835.62 | $0.01 |
| 2025-09-30 | $3,631,300.94 | $270,542.09 | $0.01 |
| 2025-10-01 | $3,753,567.65 | $231,227.34 | $0.01 |
| 2025-10-02 | $4,481,614.13 | $629,098.33 | $0.01 |
| 2025-10-03 | $4,443,482.53 | $431,484.54 | $0.01 |
| 2025-10-04 | $4,119,800.31 | $521,665.09 | $0.01 |
| 2025-10-05 | $3,263,800.31 | $326,916.09 | $0.01 |
| 2025-10-06 | $3,794,123.02 | $526,047.69 | $0.01 |
| 2025-10-07 | $3,726,207.80 | $413,000.67 | $0.01 |
| 2025-10-08 | $4,082,431.48 | $571,413.63 | $0.01 |
| 2025-10-09 | $5,496,948.45 | $748,039.24 | $0.01 |
| 2025-10-10 | $5,191,183.74 | $524,710.33 | $0.01 |
| 2025-10-11 | $4,913,750.20 | $841,787.20 | $0.01 |
| 2025-10-12 | $4,472,924.69 | $569,289.11 | $0.01 |
| 2025-10-13 | $4,688,870.86 | $459,413.90 | $0.01 |
| 2025-10-14 | $4,360,953.54 | $360,022.90 | $0.01 |
| 2025-10-15 | $4,233,819.00 | $329,717.84 | $0.01 |
| 2025-10-16 | $3,496,558.76 | $325,311.84 | $0.01 |
| 2025-10-17 | $2,904,362.11 | $342,722.26 | $0.01 |
| 2025-10-18 | $2,867,093.22 | $382,442.58 | $0.01 |
| 2025-10-19 | $2,841,361.66 | $78,449.17 | $0.01 |
| 2025-10-20 | $2,874,482.56 | $167,810.84 | $0.01 |
| 2025-10-21 | $3,482,454.94 | $237,603.51 | $0.01 |
| 2025-10-22 | $3,392,722.14 | $328,023.24 | $0.01 |
| 2025-10-23 | $4,654,452.43 | $1,805,419.78 | $0.01 |
| 2025-10-24 | $6,122,929.71 | $1,178,369.02 | $0.01 |
| 2025-10-25 | $5,065,663.17 | $757,474.69 | $0.01 |
| 2025-10-26 | $6,038,516.45 | $388,326.10 | $0.01 |
| 2025-10-27 | $5,155,781.38 | $642,941.64 | $0.01 |
| 2025-10-28 | $4,602,632.46 | $258,332.37 | $0.01 |
| 2025-10-29 | $5,212,076.90 | $1,573,525.38 | $0.01 |
| 2025-10-30 | $7,481,032.55 | $2,560,982.44 | $0.02 |
| 2025-10-31 | $7,095,687.07 | $1,761,510.66 | $0.01 |
| 2025-11-01 | $6,831,672.94 | $1,099,918.10 | $0.01 |
| 2025-11-02 | $7,172,372.99 | $1,321,935.96 | $0.01 |
| 2025-11-03 | $7,227,752.23 | $888,077.37 | $0.01 |
| 2025-11-04 | $4,670,281.59 | $1,166,848.89 | $0.01 |
| 2025-11-05 | $4,310,331.18 | $1,419,991.00 | $0.01 |
| 2025-11-06 | $5,516,233.18 | $1,454,029.26 | $0.01 |
| 2025-11-07 | $4,383,592.15 | $437,352.60 | $0.01 |
| 2025-11-08 | $5,356,407.60 | $408,713.67 | $0.01 |
| 2025-11-09 | $4,491,198.19 | $522,722.71 | $0.01 |
| 2025-11-10 | $4,773,502.43 | $329,686.26 | $0.01 |
| 2025-11-11 | $4,687,865.30 | $340,067.63 | $0.01 |
| 2025-11-12 | $4,229,238.69 | $328,975.30 | $0.01 |
| 2025-11-13 | $3,603,248.56 | $520,738.23 | $0.01 |
| 2025-11-14 | $3,718,521.61 | $479,929.88 | $0.01 |
| 2025-11-15 | $2,888,110.92 | $596,134.70 | $0.01 |
| 2025-11-16 | $3,559,969.57 | $437,811.91 | $0.01 |
| 2025-11-17 | $3,040,934.27 | $408,669.45 | $0.01 |
| 2025-11-18 | $2,498,528.89 | $593,485.52 | $0.01 |
| 2025-11-19 | $2,729,459.11 | $537,541.80 | $0.01 |
| 2025-11-20 | $2,202,513.28 | $663,912.61 | $0.00 |
| 2025-11-21 | $2,146,858.61 | $586,792.63 | $0.00 |
| 2025-11-22 | $1,813,033.55 | $610,927.02 | $0.00 |
| 2025-11-23 | $1,660,504.80 | $564,961.73 | $0.00 |
| 2025-11-24 | $1,886,545.83 | $548,716.95 | $0.00 |
| 2025-11-25 | $2,046,885.07 | $558,008.50 | $0.00 |
| 2025-11-26 | $1,906,388.89 | $522,500.79 | $0.00 |
| 2025-11-27 | $1,851,099.49 | $832,368.60 | $0.00 |
| 2025-11-28 | $1,734,805.05 | $860,618.99 | $0.00 |
| 2025-11-29 | $1,282,827.49 | $1,014,445.07 | $0.00 |
| 2025-11-30 | $1,310,986.86 | $821,785.76 | $0.00 |
| 2025-12-01 | $1,480,697.81 | $518,942.72 | $0.00 |
| 2025-12-02 | $1,257,559.34 | $554,533.71 | $0.00 |
| 2025-12-03 | $1,542,304.32 | $596,650.35 | $0.00 |
| 2025-12-04 | $1,868,936.23 | $613,550.80 | $0.00 |
| 2025-12-05 | $1,652,037.28 | $486,023.80 | $0.00 |
| 2025-12-06 | $1,431,304.10 | $460,595.27 | $0.00 |
| 2025-12-07 | $1,484,270.96 | $520,348.56 | $0.00 |
| 2025-12-08 | $1,406,537.29 | $430,582.09 | $0.00 |
| 2025-12-09 | $1,374,655.11 | $459,026.65 | $0.00 |
| 2025-12-10 | $1,524,046.02 | $430,830.02 | $0.00 |
| 2025-12-11 | $1,454,675.25 | $426,469.31 | $0.00 |
| 2025-12-12 | $1,434,048.91 | $501,812.37 | $0.00 |
| 2025-12-13 | $1,259,277.47 | $519,634.87 | $0.00 |
| 2025-12-14 | $1,429,447.90 | $514,496.82 | $0.00 |
| 2025-12-15 | $1,371,600.88 | $470,541.30 | $0.00 |
| 2025-12-16 | $1,408,303.07 | $580,945.35 | $0.00 |
| 2025-12-17 | $1,573,666.23 | $552,194.24 | $0.00 |
| 2025-12-18 | $1,512,762.08 | $578,992.07 | $0.00 |
| 2025-12-19 | $1,109,404.03 | $619,565.89 | $0.00 |
| 2025-12-20 | $1,176,121.62 | $554,172.20 | $0.00 |
| 2025-12-21 | $1,294,772.91 | $399,891.34 | $0.00 |
| 2025-12-22 | $1,147,575.81 | $424,478.10 | $0.00 |
| 2025-12-23 | $1,159,986.20 | $527,143.76 | $0.00 |
| 2025-12-24 | $1,069,386.34 | $516,093.24 | $0.00 |
| 2025-12-25 | $1,023,747.10 | $415,988.57 | $0.00 |
| 2025-12-26 | $985,259.41 | $469,344.48 | $0.00 |
| 2025-12-27 | $1,020,187.74 | $419,908.56 | $0.00 |
| 2025-12-28 | $1,010,423.46 | $130,497.46 | $0.00 |
| 2025-12-29 | $971,181.90 | $351,634.61 | $0.00 |
| 2025-12-30 | $942,341.12 | $429,815.84 | $0.00 |
| 2025-12-31 | $1,216,124.50 | $618,768.49 | $0.00 |
| 2026-01-01 | $1,021,120.27 | $444,162.15 | $0.00 |
| 2026-01-02 | $1,067,567.28 | $431,082.28 | $0.00 |
| 2026-01-03 | $1,205,632.09 | $486,834.99 | $0.00 |
| 2026-01-04 | $1,366,779.77 | $492,035.64 | $0.00 |
| 2026-01-05 | $1,432,843.47 | $452,314.69 | $0.00 |
| 2026-01-06 | $1,831,752.95 | $864,377.74 | $0.00 |
| 2026-01-07 | $2,000,454.03 | $637,842.61 | $0.00 |
| 2026-01-08 | $1,792,792.20 | $253,303.22 | $0.00 |
| 2026-01-09 | $1,640,414.33 | $193,578.17 | $0.00 |
| 2026-01-10 | $1,658,416.83 | $166,443.48 | $0.00 |
| 2026-01-11 | $1,730,561.24 | $176,718.66 | $0.00 |
| 2026-01-12 | $1,697,451.03 | $178,792.89 | $0.00 |
| 2026-01-13 | $1,701,036.13 | $232,276.35 | $0.00 |
| 2026-01-14 | $2,084,158.79 | $227,916.57 | $0.00 |
| 2026-01-15 | $1,869,261.12 | $206,957.28 | $0.00 |
| 2026-01-16 | $1,963,863.78 | $235,952.55 | $0.00 |
| 2026-01-17 | $1,966,611.58 | $178,277.25 | $0.00 |
| 2026-01-18 | $1,952,399.79 | $175,544.32 | $0.00 |
| 2026-01-19 | $1,765,663.63 | $171,353.63 | $0.00 |
| 2026-01-20 | $1,551,749.08 | $186,347.64 | $0.00 |
| 2026-01-21 | $1,242,864.90 | $162,233.62 | $0.00 |
| 2026-01-22 | $1,314,210.41 | $231,822.00 | $0.00 |
| 2026-01-23 | $1,027,773.52 | $237,941.48 | $0.00 |
| 2026-01-24 | $939,584.56 | $194,511.10 | $0.00 |
| 2026-01-25 | $984,506.86 | $182,710.51 | $0.00 |
| 2026-01-26 | $817,271.13 | $184,457.41 | $0.00 |
| 2026-01-27 | $915,604.50 | $180,100.57 | $0.00 |
| 2026-01-28 | $821,215.11 | $165,586.61 | $0.00 |
| 2026-01-29 | $863,713.38 | $102,555.85 | $0.00 |
| 2026-01-30 | $735,035.93 | $79,021.19 | $0.00 |
| 2026-01-31 | $731,913.20 | $85,601.45 | $0.00 |
| 2026-02-01 | $496,316.14 | $102,290.22 | $0.00 |
| 2026-02-02 | $563,599.27 | $95,080.49 | $0.00 |
| 2026-02-03 | $575,031.97 | $81,252.67 | $0.00 |
| 2026-02-04 | $529,224.12 | $77,695.97 | $0.00 |
| 2026-02-05 | $513,101.75 | $64,955.28 | $0.00 |
| 2026-02-06 | $433,920.48 | $80,655.15 | $0.00 |
| 2026-02-07 | $483,580.89 | $84,406.62 | $0.00 |
| 2026-02-08 | $466,100.99 | $72,312.16 | $0.00 |
| 2026-02-09 | $609,682.67 | $78,032.23 | $0.00 |
| 2026-02-10 | $613,393.14 | $73,675.96 | $0.00 |
| 2026-02-11 | $625,406.89 | $65,856.87 | $0.00 |
| 2026-02-12 | $498,675.52 | $84,709.44 | $0.00 |
| 2026-02-13 | $510,529.81 | $74,850.65 | $0.00 |
| 2026-02-14 | $643,117.94 | $89,416.78 | $0.00 |
| 2026-02-15 | $709,471.56 | $98,731.32 | $0.00 |
| 2026-02-16 | $568,869.88 | $77,444.72 | $0.00 |
| 2026-02-17 | $550,287.14 | $63,192.69 | $0.00 |
| 2026-02-18 | $473,906.42 | $78,306.99 | $0.00 |
| 2026-02-19 | $419,062.23 | $91,156.32 | $0.00 |
| 2026-02-20 | $443,740.27 | $70,697.16 | $0.00 |
| 2026-02-21 | $454,414.90 | $66,664.06 | $0.00 |
| 2026-02-22 | $401,810.22 | $74,102.83 | $0.00 |
| 2026-02-23 | $378,216.61 | $64,933.70 | $0.00 |
| 2026-02-24 | $358,074.96 | $69,857.57 | $0.00 |
| 2026-02-25 | $359,181.60 | $67,907.57 | $0.00 |
| 2026-02-26 | $477,353.29 | $91,886.02 | $0.00 |
| 2026-02-27 | $404,372.62 | $79,805.53 | $0.00 |
| 2026-02-28 | $405,344.77 | $72,209.57 | $0.00 |
| 2026-03-01 | $437,292.22 | $73,941.90 | $0.00 |
| 2026-03-02 | $518,774.18 | $99,576.48 | $0.00 |
| 2026-03-03 | $460,996.21 | $82,646.51 | $0.00 |
| 2026-03-04 | $464,794.60 | $68,545.41 | $0.00 |
| 2026-03-05 | $429,576.92 | $79,005.17 | $0.00 |
| 2026-03-06 | $443,947.00 | $77,324.71 | $0.00 |
| 2026-03-07 | $466,435.98 | $84,301.57 | $0.00 |
| 2026-03-08 | $427,926.23 | $71,118.49 | $0.00 |
| 2026-03-09 | $405,491.39 | $68,063.73 | $0.00 |
| 2026-03-10 | $410,596.34 | $70,372.12 | $0.00 |
| 2026-03-11 | $446,152.32 | $81,960.16 | $0.00 |
| 2026-03-12 | $445,631.63 | $60,893.77 | $0.00 |
| 2026-03-13 | $467,810.05 | $57,247.05 | $0.00 |
| 2026-03-14 | $489,513.53 | $62,947.22 | $0.00 |
| 2026-03-15 | $439,306.60 | $58,622.35 | $0.00 |
| 2026-03-16 | $464,485.70 | $54,474.09 | $0.00 |
| 2026-03-17 | $446,601.20 | $55,233.79 | $0.00 |
| 2026-03-18 | $479,990.27 | $58,158.49 | $0.00 |
| 2026-03-19 | $433,742.32 | $57,733.92 | $0.00 |
| 2026-03-20 | $399,588.90 | $52,174.92 | $0.00 |
| 2026-03-21 | $393,039.62 | $50,145.80 | $0.00 |
| 2026-03-22 | $400,091.92 | $52,629.84 | $0.00 |
| 2026-03-23 | $346,404.31 | $57,424.51 | $0.00 |
| 2026-03-24 | $342,694.15 | $59,812.96 | $0.00 |
| 2026-03-25 | $364,967.43 | $54,115.53 | $0.00 |
| 2026-03-26 | $364,276.59 | $47,970.77 | $0.00 |
| 2026-03-27 | $335,217.96 | $54,667.00 | $0.00 |
| 2026-03-28 | $327,458.16 | $50,767.24 | $0.00 |
| 2026-03-29 | $337,861.60 | $48,633.77 | $0.00 |
| 2026-03-30 | $339,826.88 | $52,105.63 | $0.00 |
| 2026-03-31 | $342,052.54 | $49,525.12 | $0.00 |
| 2026-04-01 | $355,691.81 | $52,141.57 | $0.00 |
| 2026-04-02 | $343,379.57 | $26,351.24 | $0.00 |
| 2026-04-03 | $305,470.14 | $8,393.09 | $0.00 |
| 2026-04-04 | $315,652.00 | $2,233.62 | $0.00 |
| 2026-04-05 | $311,064.12 | $1,153.48 | $0.00 |
| 2026-04-06 | $303,519.51 | $2,933.47 | $0.00 |
| 2026-04-07 | $294,991.80 | $1,638.82 | $0.00 |
| 2026-04-08 | $325,385.05 | $1,031.03 | $0.00 |
| 2026-04-09 | $311,530.89 | $2,448.10 | $0.00 |
| 2026-04-10 | $313,692.23 | $2,294.10 | $0.00 |
| 2026-04-11 | $326,696.15 | $691.07 | $0.00 |
| 2026-04-12 | $321,429.58 | $1,304.08 | $0.00 |
| 2026-04-13 | $268,543.63 | $5,477.92 | $0.00 |
| 2026-04-14 | $269,394.43 | $25,583.84 | $0.00 |
| 2026-04-15 | $252,240.07 | $1,063.87 | $0.00 |
| 2026-04-16 | $265,247.23 | $2,030.13 | $0.00 |
| 2026-04-17 | $300,931.98 | $5,243.34 | $0.00 |
| 2026-04-18 | $267,617.50 | $6,069.18 | $0.00 |
| 2026-04-19 | $253,896.48 | $462.27 | $0.00 |
| 2026-04-20 | $216,689.92 | $5,142.95 | $0.00 |
| 2026-04-21 | $220,283.82 | $1,310.91 | $0.00 |
| 2026-04-22 | $225,087.80 | $1,617.18 | $0.00 |
| 2026-04-23 | $228,109.38 | $1,033.02 | $0.00 |
| 2026-04-24 | $226,647.29 | $3,010.69 | $0.00 |
| 2026-04-25 | $225,010.64 | $496.77 | $0.00 |
| 2026-04-26 | $225,293.31 | $377.81 | $0.00 |
| 2026-04-27 | $222,201.74 | $3,603.05 | $0.00 |
| 2026-04-28 | $236,018.36 | $8,455.09 | $0.00 |
| 2026-04-29 | $206,963.77 | $8,209.08 | $0.00 |
| 2026-04-30 | $216,645.28 | $2,170.58 | $0.00 |
| 2026-05-01 | $224,105.40 | $4,115.46 | $0.00 |
| 2026-05-02 | $222,503.52 | $3,300.24 | $0.00 |
| 2026-05-03 | $240,126.48 | $267.80 | $0.00 |
| 2026-05-04 | $246,609.35 | $835.02 | $0.00 |
| 2026-05-05 | $243,372.93 | $1,411.66 | $0.00 |
| 2026-05-06 | $285,953.61 | $3,339.48 | $0.00 |
| 2026-05-07 | $336,043.25 | $17,753.25 | $0.00 |
| 2026-05-08 | $429,201.50 | $27,814.14 | $0.00 |
| 2026-05-09 | $459,015.30 | $3,878.18 | $0.00 |
| 2026-05-10 | $448,341.44 | $4,902.84 | $0.00 |
| 2026-05-11 | $407,979.69 | $4,950.71 | $0.00 |
| 2026-05-12 | $299,418.61 | $20,631.52 | $0.00 |
| 2026-05-13 | $277,670.47 | $5,185.66 | $0.00 |
| 2026-05-14 | $250,664.57 | $4,197.17 | $0.00 |
| 2026-05-15 | $256,053.95 | $15,214.31 | $0.00 |
| 2026-05-16 | $246,207.82 | $13,647.52 | $0.00 |
| 2026-05-17 | $230,157.95 | $6,747.88 | $0.00 |
| 2026-05-18 | $242,222.00 | $4,211.47 | $0.00 |
| 2026-05-19 | $242,193.17 | $9,966.98 | $0.00 |
| 2026-05-20 | $210,185.09 | $27,487.81 | $0.00 |
| 2026-05-21 | $226,885.60 | $3,873.97 | $0.00 |
| 2026-05-22 | $221,042.42 | $2,130.74 | $0.00 |
| 2026-05-23 | $202,156.14 | $8,320.22 | $0.00 |
| 2026-05-24 | $218,860.31 | $5,475.91 | $0.00 |
| 2026-05-25 | $211,074.09 | $372.63 | $0.00 |
| 2026-05-26 | $195,755.40 | $4,225.73 | $0.00 |
| 2026-05-27 | $196,196.77 | $4,224.26 | $0.00 |
| 2026-05-28 | $181,825.28 | $5,726.21 | $0.00 |
| 2026-05-29 | $167,298.38 | $4,199.29 | $0.00 |
| 2026-05-30 | $148,733.52 | $16,083.54 | $0.00 |
| 2026-05-31 | $134,884.41 | $6,754.30 | $0.00 |
| 2026-06-01 | $128,916.90 | $2,082.35 | $0.00 |
| 2026-06-02 | $139,653.73 | $2,988.16 | $0.00 |
| 2026-06-03 | $129,701.48 | $3,343.94 | $0.00 |
| 2026-06-04 | $151,698.34 | $2,391.71 | $0.00 |
| 2026-06-05 | $108,964.25 | $5,530.76 | $0.00 |
| 2026-06-06 | $107,674.17 | $2,505.13 | $0.00 |
| 2026-06-07 | $106,967.35 | $297.47 | $0.00 |
| 2026-06-08 | $111,848.09 | $726.24 | $0.00 |
| 2026-06-09 | $112,565.76 | $956.84 | $0.00 |
| 2026-06-10 | $108,308.70 | $944.84 | $0.00 |
| 2026-06-11 | $101,811.01 | $2,166.41 | $0.00 |
| 2026-06-12 | $126,238.36 | $2,701.26 | $0.00 |
| 2026-06-13 | $130,218.92 | $19,495.84 | $0.00 |
| 2026-06-14 | $131,158.53 | $3,081.78 | $0.00 |
| 2026-06-15 | $117,326.36 | $2,739.57 | $0.00 |
| 2026-06-16 | $114,186.17 | $5,652.90 | $0.00 |
| 2026-06-17 | $101,716.48 | $2,764.15 | $0.00 |
| 2026-06-18 | $98,274.33 | $540.05 | $0.00 |
| 2026-06-19 | $99,764.61 | $3,086.93 | $0.00 |
| 2026-06-20 | $100,947.40 | $80.32 | $0.00 |
| 2026-06-21 | $105,800.24 | $30,491.65 | $0.00 |
| 2026-06-22 | $108,744.14 | $1,745.70 | $0.00 |
| 2026-06-23 | $89,283.38 | $7,693.18 | $0.00 |
| 2026-06-24 | $89,463.49 | $460.70 | $0.00 |
| 2026-06-25 | $85,891.34 | $139.06 | $0.00 |
| 2026-06-26 | $69,964.43 | $1,996.10 | $0.00 |
| 2026-06-27 | $74,395.82 | $330.54 | $0.00 |
| 2026-06-28 | $65,610.20 | $1,860.00 | $0.00 |
| 2026-06-29 | $66,682.41 | $245.17 | $0.00 |
| 2026-06-30 | $69,913.44 | $1,405.69 | $0.00 |
| 2026-07-01 | $67,731.45 | $566.89 | $0.00 |
| 2026-07-02 | $79,227.36 | $3,447.91 | $0.00 |
| 2026-07-03 | $74,479.94 | $3,224.33 | $0.00 |
| 2026-07-04 | $77,918.68 | $288.17 | $0.00 |
| 2026-07-05 | $73,903.02 | $386.60 | $0.00 |
| 2026-07-06 | $74,518.15 | $113.35 | $0.00 |
| 2026-07-07 | $69,203.46 | $611.40 | $0.00 |
| 2026-07-08 | $66,305.64 | $71.35 | $0.00 |
| 2026-07-09 | $63,996.13 | $436.53 | $0.00 |
| 2026-07-10 | $53,677.80 | $3,963.41 | $0.00 |
| 2026-07-11 | $64,172.68 | $935.32 | $0.00 |
| 2026-07-12 | $61,232.65 | $19.17 | $0.00 |
| 2026-07-12 | $61,189.42 | $17.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
