POSTHUMAN PHMN N/A
$1.10 1.78% (1d)
Market Overview
POSTHUMAN current market price is $1.10 with a 24 hour trading volume of $330. The total available supply of POSTHUMAN is 131.07K PHMN with a maximum supply of 131.07K PHMN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHMN price is 0.39% down in the last one hour.
The high price of the POSTHUMAN is $1.13 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POSTHUMAN Rank
(Not Available)
POSTHUMAN Price
$1.10
Market Cap
$0 0%
Fully Diluted Valuation
$144.37K
Trading Volume(24h)
$330
Circulating Supply
0 PHMN
Total Supply
131.07K PHMN
Max Supply
131.07K PHMN
High(24h)
$1.13
Low(24h)
$1.08
All-time High
$55.20 98%
20 Dec 2022
All-time Low
$0.006667 16421.58%
05 Jul 2026
Cryptocurrency POSTHUMAN Calculator
Want to convert more cryptocurrencies?
POSTHUMAN Historical Data Chart
1h
0.39%
24h
1.78%
7d
1.98%
14d
0.02%
30d
0%
60d
53.43%
200d
73.61%
1y
74.89%
POSTHUMAN Historical Data
Historical data of POSTHUMAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $54,670.07 | $611.21 | $4.49 |
| 2025-07-29 | $52,137.36 | $645.12 | $4.28 |
| 2025-07-30 | $52,413.20 | $418.79 | $4.29 |
| 2025-07-31 | $50,660.71 | $72.03 | $4.16 |
| 2025-08-01 | $48,700.01 | $101.60 | $4.00 |
| 2025-08-02 | $47,785.13 | $124.96 | $3.93 |
| 2025-08-03 | $48,028.11 | $388.72 | $3.93 |
| 2025-08-04 | $49,309.52 | $515.49 | $4.05 |
| 2025-08-05 | $55,317.56 | $2,868.91 | $4.54 |
| 2025-08-06 | $54,017.90 | $1,455.30 | $4.44 |
| 2025-08-07 | $54,081.09 | $444.49 | $4.43 |
| 2025-08-08 | $55,357.89 | $128.65 | $4.58 |
| 2025-08-09 | $57,075.77 | $292.02 | $4.68 |
| 2025-08-10 | $56,723.40 | $1,120.27 | $4.65 |
| 2025-08-11 | $56,314.82 | $127.51 | $4.62 |
| 2025-08-12 | $52,472.83 | $922.45 | $4.31 |
| 2025-08-13 | $55,000.39 | $39.72 | $4.51 |
| 2025-08-14 | $57,079.37 | $605.30 | $4.68 |
| 2025-08-15 | $52,452.91 | $191.43 | $4.30 |
| 2025-08-16 | $51,327.86 | $560.30 | $4.21 |
| 2025-08-17 | $52,718.86 | $184.70 | $4.32 |
| 2025-08-18 | $53,201.12 | $427.38 | $4.37 |
| 2025-08-19 | $50,942.19 | $192.33 | $4.18 |
| 2025-08-20 | $49,121.35 | $56.12 | $4.01 |
| 2025-08-21 | $51,011.83 | $84.49 | $4.19 |
| 2025-08-22 | $49,942.30 | $171.90 | $4.10 |
| 2025-08-23 | $54,288.29 | $82.35 | $4.46 |
| 2025-08-24 | $54,159.09 | $206.93 | $4.46 |
| 2025-08-25 | $52,979.59 | $3.63 | $4.35 |
| 2025-08-26 | $49,003.65 | $5.42 | $4.01 |
| 2025-08-27 | $50,154.49 | $182.40 | $4.11 |
| 2025-08-28 | $50,155.48 | $53.54 | $4.11 |
| 2025-08-29 | $52,588.80 | $82.21 | $4.32 |
| 2025-08-30 | $49,513.20 | $40.52 | $4.04 |
| 2025-08-31 | $49,402.70 | $214.29 | $4.05 |
| 2025-09-01 | $49,315.52 | $279.74 | $4.04 |
| 2025-09-02 | $48,227.67 | $14.72 | $3.96 |
| 2025-09-03 | $54,035.77 | $2,272.16 | $4.43 |
| 2025-09-04 | $54,579.25 | $228.06 | $4.47 |
| 2025-09-05 | $52,484.67 | $458.07 | $4.30 |
| 2025-09-06 | $53,316.29 | $29.90 | $4.38 |
| 2025-09-07 | $52,936.43 | $5.71 | $4.34 |
| 2025-09-08 | $53,403.54 | $8.63 | $4.39 |
| 2025-09-09 | $53,967.76 | $166.94 | $4.44 |
| 2025-09-10 | $54,613.77 | $3.41 | $4.48 |
| 2025-09-11 | $55,758.98 | $79.02 | $4.58 |
| 2025-09-12 | $54,591.25 | $642.98 | $4.48 |
| 2025-09-13 | $54,228.84 | $385.39 | $4.45 |
| 2025-09-14 | $55,003.21 | $36.31 | $4.51 |
| 2025-09-15 | $52,437.77 | $293.40 | $4.30 |
| 2025-09-16 | $53,957.18 | $10,094.61 | $4.43 |
| 2025-09-17 | $53,811.02 | $1,276.57 | $4.41 |
| 2025-09-18 | $52,564.54 | $948.06 | $4.32 |
| 2025-09-19 | $50,539.93 | $1,603.99 | $4.14 |
| 2025-09-20 | $47,100.63 | $646.59 | $3.86 |
| 2025-09-21 | $46,903.30 | $21.07 | $3.84 |
| 2025-09-22 | $46,525.78 | $35.16 | $3.82 |
| 2025-09-23 | $43,444.34 | $5.44 | $3.57 |
| 2025-09-24 | $42,993.68 | $155.79 | $3.53 |
| 2025-09-25 | $43,189.84 | $52.14 | $3.55 |
| 2025-09-26 | $41,136.42 | $38.08 | $3.40 |
| 2025-09-27 | $42,291.48 | $223.00 | $3.47 |
| 2025-09-28 | $42,147.95 | $16.10 | $3.46 |
| 2025-09-29 | $42,709.22 | $709.86 | $3.50 |
| 2025-09-30 | $41,884.43 | $272.63 | $3.43 |
| 2025-10-01 | $33,982.75 | $12,145.17 | $2.78 |
| 2025-10-02 | $34,861.40 | $1,345.98 | $2.87 |
| 2025-10-03 | $37,849.18 | $4,963.39 | $3.11 |
| 2025-10-04 | $38,454.00 | $235.06 | $3.17 |
| 2025-10-05 | $33,652.10 | $3,834.12 | $2.76 |
| 2025-10-06 | $33,684.27 | $223.65 | $2.77 |
| 2025-10-07 | $33,922.42 | $395.33 | $2.78 |
| 2025-10-08 | $31,081.91 | $1,377.08 | $2.52 |
| 2025-10-09 | $31,657.23 | $268.19 | $2.60 |
| 2025-10-10 | $30,805.01 | $51.78 | $2.52 |
| 2025-10-11 | $23,595.26 | $1,248.74 | $1.88 |
| 2025-10-12 | $24,421.76 | $1,414.30 | $1.98 |
| 2025-10-13 | $27,586.28 | $469.40 | $2.26 |
| 2025-10-14 | $30,741.02 | $2,068.35 | $2.52 |
| 2025-10-15 | $29,776.49 | $318.28 | $2.44 |
| 2025-10-16 | $28,589.96 | $201.64 | $2.34 |
| 2025-10-17 | $27,879.06 | $49.75 | $2.30 |
| 2025-10-18 | $26,444.95 | $405.53 | $2.17 |
| 2025-10-19 | $26,601.35 | $116.19 | $2.18 |
| 2025-10-20 | $27,029.92 | $43.08 | $2.22 |
| 2025-10-21 | $25,801.06 | $921.27 | $2.12 |
| 2025-10-22 | $24,842.11 | $238.59 | $2.04 |
| 2025-10-23 | $24,457.01 | $660.80 | $2.01 |
| 2025-10-24 | $24,910.15 | $2,055.52 | $2.04 |
| 2025-10-25 | $24,881.54 | $50.79 | $2.04 |
| 2025-10-26 | $24,747.68 | $145.43 | $2.03 |
| 2025-10-27 | $26,338.46 | $377.41 | $2.16 |
| 2025-10-28 | $25,969.04 | $644.85 | $2.13 |
| 2025-10-29 | $27,838.05 | $3,806.21 | $2.28 |
| 2025-10-30 | $27,930.65 | $86.30 | $2.29 |
| 2025-10-31 | $25,867.15 | $193.78 | $2.12 |
| 2025-11-01 | $25,937.12 | $117.95 | $2.13 |
| 2025-11-02 | $25,710.88 | $581.40 | $2.11 |
| 2025-11-03 | $25,514.51 | $114.38 | $2.09 |
| 2025-11-04 | $24,224.36 | $1,951.42 | $1.99 |
| 2025-11-05 | $24,789.21 | $1,985.45 | $2.03 |
| 2025-11-06 | $25,767.30 | $325.88 | $2.11 |
| 2025-11-07 | $25,563.53 | $32.65 | $2.10 |
| 2025-11-08 | $27,626.89 | $1,057.44 | $2.27 |
| 2025-11-09 | $27,057.75 | $336.00 | $2.21 |
| 2025-11-10 | $26,803.74 | $4.90 | $2.19 |
| 2025-11-11 | $27,021.86 | $346.81 | $2.21 |
| 2025-11-12 | $25,738.91 | $0.13 | $2.11 |
| 2025-11-13 | $25,181.24 | $7.05 | $2.07 |
| 2025-11-14 | $24,520.21 | $216.79 | $2.01 |
| 2025-11-15 | $23,998.75 | $525.89 | $1.97 |
| 2025-11-16 | $23,818.67 | $306.05 | $1.97 |
| 2025-11-17 | $24,287.60 | $616.77 | $1.99 |
| 2025-11-18 | $24,141.83 | $628.72 | $1.99 |
| 2025-11-19 | $24,005.43 | $2,068.19 | $1.97 |
| 2025-11-20 | $24,783.23 | $783.53 | $2.04 |
| 2025-11-21 | $23,453.24 | $1,562.36 | $1.94 |
| 2025-11-22 | $23,630.46 | $1,572.79 | $1.94 |
| 2025-11-23 | $24,393.36 | $1,334.81 | $2.00 |
| 2025-11-24 | $23,906.25 | $94.23 | $1.96 |
| 2025-11-25 | $29,905.33 | $8,951.42 | $2.45 |
| 2025-11-26 | $28,961.74 | $348.89 | $2.38 |
| 2025-11-27 | $29,230.66 | $151.85 | $2.40 |
| 2025-11-28 | $30,426.59 | $753.80 | $2.50 |
| 2025-11-29 | $29,175.80 | $190.77 | $2.40 |
| 2025-11-30 | $29,551.02 | $2.19 | $2.42 |
| 2025-12-01 | $29,181.33 | $60.47 | $2.39 |
| 2025-12-02 | $28,230.01 | $1,606.44 | $2.31 |
| 2025-12-03 | $44,679.73 | $16,400.51 | $3.66 |
| 2025-12-04 | $45,702.96 | $3,826.56 | $3.75 |
| 2025-12-05 | $44,222.10 | $171.43 | $3.63 |
| 2025-12-06 | $42,947.25 | $398.04 | $3.53 |
| 2025-12-07 | $42,870.50 | $31.49 | $3.52 |
| 2025-12-08 | $43,225.22 | $59.32 | $3.55 |
| 2025-12-09 | $43,281.05 | $41.79 | $3.55 |
| 2025-12-10 | $44,095.80 | $67.38 | $3.61 |
| 2025-12-11 | $43,575.94 | $42.05 | $3.57 |
| 2025-12-12 | $43,201.62 | $138.57 | $3.54 |
| 2025-12-13 | $42,103.82 | $1.27 | $3.46 |
| 2025-12-14 | $42,275.98 | $47.65 | $3.47 |
| 2025-12-15 | $41,254.36 | $706.42 | $3.38 |
| 2025-12-16 | $40,606.88 | $61.30 | $3.33 |
| 2025-12-17 | $41,231.32 | $1.18 | $3.37 |
| 2025-12-18 | $40,628.03 | $55.55 | $3.34 |
| 2025-12-19 | $40,594.99 | $68.91 | $3.33 |
| 2025-12-20 | $45,644.71 | $2,130.22 | $3.75 |
| 2025-12-21 | $46,383.74 | $625.81 | $3.81 |
| 2025-12-22 | $46,555.45 | $5.43 | $3.82 |
| 2025-12-23 | $45,879.28 | $293.80 | $3.76 |
| 2025-12-24 | $45,328.81 | $3.03 | $3.72 |
| 2025-12-25 | $45,366.13 | $5.69 | $3.72 |
| 2025-12-26 | $44,802.68 | $69.67 | $3.67 |
| 2025-12-27 | $44,899.61 | $2.94 | $3.68 |
| 2025-12-28 | $45,170.30 | $0.45 | $3.71 |
| 2025-12-29 | $45,114.74 | $1.50 | $3.77 |
| 2025-12-30 | $44,320.55 | $100.88 | $3.64 |
| 2025-12-31 | $44,830.51 | $19.22 | $3.68 |
| 2026-01-01 | $43,030.55 | $172.70 | $3.53 |
| 2026-01-02 | $44,734.11 | $31.58 | $3.67 |
| 2026-01-03 | $47,650.04 | $21.79 | $3.91 |
| 2026-01-04 | $46,077.32 | $1,031.95 | $3.78 |
| 2026-01-05 | $45,092.37 | $78.76 | $3.70 |
| 2026-01-06 | $45,038.01 | $163.48 | $3.70 |
| 2026-01-07 | $56,003.41 | $4,833.87 | $4.60 |
| 2026-01-08 | $51,201.21 | $2.29 | $4.20 |
| 2026-01-09 | $49,963.03 | $735.71 | $4.10 |
| 2026-01-10 | $50,520.30 | $30.20 | $4.15 |
| 2026-01-11 | $49,820.79 | $0.14 | $4.09 |
| 2026-01-12 | $48,893.76 | $92.91 | $4.01 |
| 2026-01-13 | $49,773.05 | $9.20 | $4.08 |
| 2026-01-14 | $52,408.54 | $1,949.01 | $4.30 |
| 2026-01-15 | $54,389.43 | $450.79 | $4.46 |
| 2026-01-16 | $55,485.41 | $8.09 | $4.55 |
| 2026-01-17 | $56,441.29 | $182.51 | $4.63 |
| 2026-01-18 | $57,574.90 | $4.31 | $4.72 |
| 2026-01-19 | $54,566.48 | $15.40 | $4.48 |
| 2026-01-20 | $52,239.39 | $49.28 | $4.29 |
| 2026-01-21 | $52,020.60 | $0.91 | $4.27 |
| 2026-01-22 | $54,924.70 | $593.27 | $4.51 |
| 2026-01-23 | $51,359.22 | $10.04 | $4.21 |
| 2026-01-24 | $52,228.33 | $1.82 | $4.29 |
| 2026-01-25 | $51,625.44 | $370.62 | $4.24 |
| 2026-01-26 | $49,872.94 | $327.07 | $4.09 |
| 2026-01-27 | $51,112.03 | $8.44 | $4.19 |
| 2026-01-28 | $52,086.83 | $1.52 | $4.27 |
| 2026-01-29 | $50,442.83 | $98.49 | $4.14 |
| 2026-01-30 | $49,196.07 | $0.33 | $4.04 |
| 2026-01-31 | $52,545.04 | $154.25 | $4.31 |
| 2026-02-01 | $48,620.99 | $0.51 | $3.99 |
| 2026-02-02 | $46,784.69 | $23.76 | $3.84 |
| 2026-02-03 | $44,256.62 | $1,655.43 | $3.63 |
| 2026-02-04 | $44,955.38 | $373.36 | $3.69 |
| 2026-02-05 | $44,626.60 | $92.25 | $3.66 |
| 2026-02-06 | $40,007.05 | $612.04 | $3.28 |
| 2026-02-07 | $45,952.77 | $495.71 | $3.77 |
| 2026-02-08 | $47,907.24 | $565.58 | $3.93 |
| 2026-02-09 | $46,673.04 | $51.90 | $3.83 |
| 2026-02-10 | $46,611.61 | $9.61 | $3.82 |
| 2026-02-11 | $46,240.61 | $24.96 | $3.79 |
| 2026-02-12 | $51,030.50 | $187.95 | $4.19 |
| 2026-02-13 | $47,645.78 | $133.18 | $3.91 |
| 2026-02-14 | $46,176.04 | $1,249.52 | $3.79 |
| 2026-02-15 | $45,793.16 | $321.25 | $3.76 |
| 2026-02-16 | $46,273.78 | $21.52 | $3.80 |
| 2026-02-17 | $47,134.02 | $148.46 | $3.87 |
| 2026-02-18 | $45,108.41 | $122.62 | $3.70 |
| 2026-02-19 | $42,112.65 | $52.18 | $3.46 |
| 2026-02-20 | $46,115.81 | $794.06 | $3.78 |
| 2026-02-21 | $45,260.76 | $87.32 | $3.71 |
| 2026-02-22 | $49,147.92 | $104.55 | $4.03 |
| 2026-02-23 | $44,634.15 | $1.08 | $3.66 |
| 2026-02-24 | $42,492.64 | $117.55 | $3.49 |
| 2026-02-25 | $42,374.22 | $70.77 | $3.48 |
| 2026-02-26 | $44,458.61 | $809.03 | $3.65 |
| 2026-02-27 | $43,131.23 | $0.11 | $3.54 |
| 2026-02-28 | $43,256.98 | $166.26 | $3.55 |
| 2026-03-01 | $41,824.66 | $170.23 | $3.43 |
| 2026-03-02 | $42,895.46 | $46.66 | $3.52 |
| 2026-03-03 | $44,676.62 | $12.84 | $3.67 |
| 2026-03-04 | $41,845.97 | $92.61 | $3.43 |
| 2026-03-05 | $42,390.32 | $142.43 | $3.48 |
| 2026-03-06 | $44,244.10 | $104.45 | $3.63 |
| 2026-03-07 | $42,223.05 | $72.17 | $3.46 |
| 2026-03-08 | $43,017.13 | $72.66 | $3.53 |
| 2026-03-09 | $41,227.70 | $94.93 | $3.38 |
| 2026-03-10 | $44,018.51 | $39.68 | $3.61 |
| 2026-03-11 | $42,650.41 | $110.72 | $3.50 |
| 2026-03-12 | $44,418.52 | $104.88 | $3.64 |
| 2026-03-13 | $41,682.12 | $32.11 | $3.42 |
| 2026-03-14 | $43,305.10 | $113.58 | $3.55 |
| 2026-03-15 | $44,669.33 | $5.26 | $3.67 |
| 2026-03-16 | $42,680.76 | $168.89 | $3.50 |
| 2026-03-17 | $44,648.66 | $61.45 | $3.66 |
| 2026-03-18 | $43,996.97 | $27.70 | $3.61 |
| 2026-03-19 | $42,651.39 | $60.56 | $3.50 |
| 2026-03-20 | $41,790.63 | $523.78 | $3.43 |
| 2026-03-21 | $44,547.98 | $143.82 | $3.66 |
| 2026-03-22 | $42,093.46 | $61.97 | $3.45 |
| 2026-03-23 | $41,226.61 | $474.89 | $3.38 |
| 2026-03-24 | $38,949.71 | $1,031.81 | $3.20 |
| 2026-03-25 | $38,242.41 | $1,131.86 | $3.14 |
| 2026-03-26 | $41,056.06 | $3.71 | $3.37 |
| 2026-03-27 | $39,001.77 | $236.73 | $3.20 |
| 2026-03-28 | $38,220.69 | $492.52 | $3.14 |
| 2026-03-29 | $38,625.24 | $33.17 | $3.17 |
| 2026-03-30 | $37,177.37 | $0.05 | $3.05 |
| 2026-03-31 | $37,825.84 | $92.77 | $3.10 |
| 2026-04-01 | $39,428.53 | $17.61 | $3.24 |
| 2026-04-02 | $38,784.53 | $117.13 | $3.18 |
| 2026-04-03 | $37,199.81 | $293.41 | $3.05 |
| 2026-04-04 | $38,531.76 | $34.81 | $3.16 |
| 2026-04-05 | $38,371.96 | $157.56 | $3.15 |
| 2026-04-06 | $37,163.97 | $859.99 | $3.05 |
| 2026-04-07 | $36,524.94 | $261.66 | $3.00 |
| 2026-04-08 | $37,939.52 | $229.57 | $3.11 |
| 2026-04-09 | $37,517.31 | $7.90 | $3.08 |
| 2026-04-10 | $35,847.94 | $1,113.45 | $2.94 |
| 2026-04-11 | $35,277.41 | $140.16 | $2.89 |
| 2026-04-12 | $34,450.07 | $57.38 | $2.83 |
| 2026-04-13 | $33,659.39 | $382.40 | $2.76 |
| 2026-04-14 | $35,563.25 | $111.04 | $2.92 |
| 2026-04-15 | $34,704.43 | $140.42 | $2.85 |
| 2026-04-16 | $34,821.85 | $169.77 | $2.86 |
| 2026-04-17 | $38,456.57 | $423.22 | $3.16 |
| 2026-04-18 | $38,017.94 | $1,446.33 | $3.12 |
| 2026-04-19 | $36,358.17 | $42.29 | $2.98 |
| 2026-04-20 | $35,202.37 | $38.15 | $2.89 |
| 2026-04-21 | $36,144.06 | $51.76 | $2.97 |
| 2026-04-22 | $36,529.28 | $0.29 | $3.00 |
| 2026-04-23 | $36,725.55 | $795.47 | $3.01 |
| 2026-04-24 | $36,213.83 | $126.98 | $2.97 |
| 2026-04-25 | $35,954.54 | $0.42 | $2.95 |
| 2026-04-26 | $36,314.29 | $37.97 | $2.98 |
| 2026-04-27 | $36,311.48 | $7.02 | $2.98 |
| 2026-04-28 | $34,885.48 | $899.09 | $2.86 |
| 2026-04-29 | $35,074.75 | $362.84 | $2.88 |
| 2026-04-30 | $34,851.38 | $795.38 | $2.86 |
| 2026-05-01 | $34,956.94 | $89.39 | $2.87 |
| 2026-05-02 | $35,397.32 | $88.27 | $2.90 |
| 2026-05-03 | $33,914.44 | $121.60 | $2.78 |
| 2026-05-04 | $35,561.85 | $0.75 | $2.92 |
| 2026-05-05 | $35,331.40 | $48.64 | $2.90 |
| 2026-05-06 | $35,895.08 | $161.80 | $2.95 |
| 2026-05-07 | $34,217.07 | $492.80 | $2.81 |
| 2026-05-08 | $34,108.27 | $87.72 | $2.80 |
| 2026-05-09 | $34,805.04 | $73.45 | $2.86 |
| 2026-05-10 | $34,611.31 | $166.44 | $2.84 |
| 2026-05-11 | $36,065.39 | $501.65 | $2.96 |
| 2026-05-12 | $37,823.21 | $3,618.98 | $3.10 |
| 2026-05-13 | $36,227.85 | $975.58 | $2.97 |
| 2026-05-14 | $36,167.56 | $384.75 | $2.97 |
| 2026-05-15 | $36,820.39 | $116.40 | $3.02 |
| 2026-05-16 | $35,349.65 | $1,085.61 | $2.90 |
| 2026-05-17 | $35,443.39 | $675.74 | $2.91 |
| 2026-05-18 | $35,231.19 | $246.74 | $2.89 |
| 2026-05-19 | $30,701.81 | $3,298.08 | $2.52 |
| 2026-05-20 | $30,489.23 | $1.21 | $2.50 |
| 2026-05-21 | $30,346.89 | $40.61 | $2.49 |
| 2026-05-22 | $30,000.67 | $7.21 | $2.46 |
| 2026-05-23 | $29,654.65 | $155.37 | $2.43 |
| 2026-05-24 | $30,349.36 | $158.81 | $2.49 |
| 2026-05-25 | $30,230.61 | $49.59 | $2.48 |
| 2026-05-26 | $30,086.79 | $0.67 | $2.47 |
| 2026-05-27 | $29,621.92 | $115.79 | $2.43 |
| 2026-05-28 | $28,863.59 | $200.27 | $2.37 |
| 2026-05-29 | $28,699.85 | $149.94 | $2.35 |
| 2026-05-30 | $28,425.91 | $365.20 | $2.33 |
| 2026-05-31 | $28,292.14 | $69.03 | $2.32 |
| 2026-06-01 | $28,392.23 | $2.95 | $2.33 |
| 2026-06-02 | $27,421.52 | $175.25 | $2.25 |
| 2026-06-03 | $22,111.20 | $2,456.50 | $1.81 |
| 2026-06-04 | $21,066.32 | $13.41 | $1.73 |
| 2026-06-05 | $21,576.31 | $143.34 | $1.77 |
| 2026-06-06 | $20,805.78 | $133.23 | $1.71 |
| 2026-06-07 | $21,566.19 | $29.33 | $1.77 |
| 2026-06-08 | $21,594.23 | $81.88 | $1.77 |
| 2026-06-09 | $21,011.86 | $4.91 | $1.72 |
| 2026-06-10 | $21,065.56 | $22.95 | $1.73 |
| 2026-06-11 | $9,785.41 | $13,772.11 | $0.80 |
| 2026-06-14 | $7,078.78 | $0.03 | $0.58 |
| 2026-06-15 | $7,329.02 | $0.03 | $0.60 |
| 2026-06-19 | $1,813.78 | $0.02 | $0.15 |
| 2026-06-20 | $1,797.04 | $0.02 | $0.15 |
| 2026-07-05 | $81.25 | $0.64 | $0.01 |
| 2026-07-06 | $288.70 | $0.66 | $0.02 |
| 2026-07-08 | $0.00 | $61.86 | $0.99 |
| 2026-07-09 | $0.00 | $432.44 | $1.00 |
| 2026-07-10 | $0.00 | $159.20 | $1.02 |
| 2026-07-11 | $0.00 | $87.43 | $1.05 |
| 2026-07-12 | $0.00 | $16.85 | $1.04 |
| 2026-07-13 | $0.00 | $426.39 | $1.05 |
| 2026-07-14 | $0.00 | $340.63 | $1.10 |
| 2026-07-15 | $0.00 | $17.48 | $1.12 |
| 2026-07-16 | $0.00 | $23.74 | $1.12 |
| 2026-07-17 | $0.00 | $1.00 | $1.09 |
| 2026-07-18 | $0.00 | $173.42 | $1.15 |
| 2026-07-19 | $0.00 | $399.21 | $1.12 |
| 2026-07-20 | $0.00 | $5.34 | $1.12 |
| 2026-07-21 | $0.00 | $171.97 | $1.12 |
| 2026-07-22 | $0.00 | $176.53 | $1.14 |
| 2026-07-23 | $0.00 | $30.29 | $1.15 |
| 2026-07-24 | $0.00 | $60.73 | $1.12 |
| 2026-07-25 | $0.00 | $72.39 | $1.13 |
| 2026-07-26 | $0.00 | $222.87 | $1.12 |
| 2026-07-27 | $0.00 | $0.22 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
