Polymtrade PM #4922
$0.00021579 12.94% (1d)
Market Overview
Polymtrade current market price is $0.00021579 with a 24 hour trading volume of $2,566. The total available supply of Polymtrade is 805.34M PM with a maximum supply of 1.00B PM. It has secured Rank 4922 in the cryptocurrency market with a marketcap of $173.78K. The PM price is 0.48% down in the last one hour.
The high price of the Polymtrade is $0.00024770 and low price is $0.00021581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymtrade Rank
4922
Polymtrade Price
$0.00021579
Market Cap
$173.78K 12.94%
Fully Diluted Valuation
$173.78K
Trading Volume(24h)
$2,566
Circulating Supply
805.34M PM
Total Supply
805.34M PM
Max Supply
1.00B PM
High(24h)
$0.00024770
Low(24h)
$0.00021581
All-time High
$0.001096 80.32%
13 Oct 2025
All-time Low
$0.00011897 81.37%
12 Aug 2025
Cryptocurrency Polymtrade Calculator
Want to convert more cryptocurrencies?
Polymtrade Historical Data Chart
1h
0.48%
24h
12.94%
7d
31.64%
14d
17.9%
30d
37.71%
60d
12.51%
200d
7.85%
1y
22%
Polymtrade Historical Data
Historical data of Polymtrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $194,078.96 | $40,283.75 | $0.00 |
| 2025-07-12 | $214,333.76 | $57,144.25 | $0.00 |
| 2025-07-13 | $200,079.91 | $66,036.46 | $0.00 |
| 2025-07-14 | $200,724.11 | $76,583.72 | $0.00 |
| 2025-07-15 | $196,649.71 | $69,459.37 | $0.00 |
| 2025-07-16 | $229,549.56 | $85,503.71 | $0.00 |
| 2025-07-17 | $255,465.72 | $81,658.59 | $0.00 |
| 2025-07-18 | $219,781.02 | $61,885.91 | $0.00 |
| 2025-07-19 | $221,443.83 | $70,793.14 | $0.00 |
| 2025-07-20 | $226,691.71 | $68,819.03 | $0.00 |
| 2025-07-21 | $236,522.69 | $67,635.06 | $0.00 |
| 2025-07-22 | $224,855.97 | $65,106.53 | $0.00 |
| 2025-07-23 | $224,053.41 | $59,996.92 | $0.00 |
| 2025-07-24 | $204,680.96 | $61,634.17 | $0.00 |
| 2025-07-25 | $182,028.54 | $59,550.33 | $0.00 |
| 2025-07-26 | $208,995.93 | $70,102.44 | $0.00 |
| 2025-07-27 | $207,927.48 | $60,169.21 | $0.00 |
| 2025-07-28 | $246,870.55 | $72,992.03 | $0.00 |
| 2025-07-29 | $233,800.39 | $57,155.06 | $0.00 |
| 2025-07-30 | $223,156.91 | $57,928.76 | $0.00 |
| 2025-07-31 | $210,485.60 | $66,999.21 | $0.00 |
| 2025-08-01 | $209,991.96 | $53,893.24 | $0.00 |
| 2025-08-02 | $193,935.88 | $58,970.66 | $0.00 |
| 2025-08-03 | $186,025.57 | $54,407.18 | $0.00 |
| 2025-08-04 | $186,809.75 | $52,070.85 | $0.00 |
| 2025-08-05 | $185,516.22 | $54,961.11 | $0.00 |
| 2025-08-06 | $166,046.37 | $57,136.89 | $0.00 |
| 2025-08-07 | $156,826.38 | $59,310.70 | $0.00 |
| 2025-08-08 | $154,377.90 | $55,585.59 | $0.00 |
| 2025-08-09 | $152,092.55 | $57,778.60 | $0.00 |
| 2025-08-10 | $152,920.97 | $56,030.76 | $0.00 |
| 2025-08-11 | $127,006.19 | $59,680.82 | $0.00 |
| 2025-08-12 | $125,606.61 | $56,661.28 | $0.00 |
| 2025-08-13 | $122,258.73 | $59,578.96 | $0.00 |
| 2025-08-14 | $148,538.45 | $62,427.26 | $0.00 |
| 2025-08-15 | $147,403.81 | $57,757.18 | $0.00 |
| 2025-08-16 | $148,439.86 | $68,929.93 | $0.00 |
| 2025-08-17 | $177,151.49 | $80,931.62 | $0.00 |
| 2025-08-18 | $178,658.03 | $60,808.42 | $0.00 |
| 2025-08-19 | $158,121.31 | $57,709.22 | $0.00 |
| 2025-08-20 | $318,838.94 | $184,476.04 | $0.00 |
| 2025-08-21 | $225,442.68 | $161,504.58 | $0.00 |
| 2025-08-22 | $290,443.97 | $132,885.18 | $0.00 |
| 2025-08-23 | $321,737.11 | $83,882.41 | $0.00 |
| 2025-08-24 | $287,454.10 | $70,110.26 | $0.00 |
| 2025-08-25 | $667,086.03 | $338,323.82 | $0.00 |
| 2025-08-26 | $584,128.97 | $439,966.71 | $0.00 |
| 2025-08-27 | $699,431.64 | $309,129.57 | $0.00 |
| 2025-08-28 | $646,885.90 | $235,433.36 | $0.00 |
| 2025-08-29 | $448,043.30 | $235,778.30 | $0.00 |
| 2025-08-30 | $536,755.94 | $203,553.22 | $0.00 |
| 2025-08-31 | $477,338.48 | $106,785.30 | $0.00 |
| 2025-09-01 | $554,185.85 | $90,631.92 | $0.00 |
| 2025-09-02 | $353,139.79 | $101,652.01 | $0.00 |
| 2025-09-03 | $396,160.57 | $87,578.31 | $0.00 |
| 2025-09-04 | $386,067.68 | $127,520.02 | $0.00 |
| 2025-09-05 | $585,281.36 | $329,213.08 | $0.00 |
| 2025-09-06 | $654,006.79 | $204,377.15 | $0.00 |
| 2025-09-07 | $548,878.73 | $143,204.09 | $0.00 |
| 2025-09-08 | $619,647.39 | $153,150.82 | $0.00 |
| 2025-09-09 | $655,642.79 | $153,210.97 | $0.00 |
| 2025-09-10 | $618,789.14 | $191,526.42 | $0.00 |
| 2025-09-11 | $532,545.31 | $278,631.91 | $0.00 |
| 2025-09-12 | $555,454.60 | $123,835.35 | $0.00 |
| 2025-09-13 | $494,874.88 | $100,807.79 | $0.00 |
| 2025-09-14 | $511,323.84 | $111,923.69 | $0.00 |
| 2025-09-15 | $464,088.75 | $86,506.99 | $0.00 |
| 2025-09-16 | $404,791.11 | $90,113.05 | $0.00 |
| 2025-09-17 | $429,679.37 | $79,062.54 | $0.00 |
| 2025-09-18 | $312,764.43 | $79,178.66 | $0.00 |
| 2025-09-19 | $311,845.02 | $98,788.17 | $0.00 |
| 2025-09-20 | $488,824.96 | $144,448.03 | $0.00 |
| 2025-09-21 | $437,369.17 | $66,386.18 | $0.00 |
| 2025-09-22 | $452,958.02 | $67,908.19 | $0.00 |
| 2025-09-23 | $449,505.47 | $95,672.99 | $0.00 |
| 2025-09-24 | $413,640.08 | $81,645.28 | $0.00 |
| 2025-09-25 | $404,281.71 | $65,058.20 | $0.00 |
| 2025-09-26 | $305,291.95 | $82,632.99 | $0.00 |
| 2025-09-27 | $301,581.76 | $63,721.59 | $0.00 |
| 2025-09-28 | $321,283.33 | $70,212.10 | $0.00 |
| 2025-09-29 | $292,323.61 | $75,170.05 | $0.00 |
| 2025-09-30 | $413,579.82 | $122,091.54 | $0.00 |
| 2025-10-01 | $653,853.93 | $521,050.29 | $0.00 |
| 2025-10-02 | $729,620.72 | $199,539.06 | $0.00 |
| 2025-10-03 | $719,671.45 | $264,952.90 | $0.00 |
| 2025-10-04 | $912,107.41 | $234,762.31 | $0.00 |
| 2025-10-05 | $827,676.23 | $113,557.87 | $0.00 |
| 2025-10-06 | $739,526.54 | $82,449.99 | $0.00 |
| 2025-10-07 | $805,392.05 | $83,263.23 | $0.00 |
| 2025-10-08 | $664,042.66 | $157,580.02 | $0.00 |
| 2025-10-09 | $784,772.23 | $124,663.10 | $0.00 |
| 2025-10-10 | $736,305.87 | $111,022.44 | $0.00 |
| 2025-10-11 | $598,117.03 | $139,504.05 | $0.00 |
| 2025-10-12 | $591,244.87 | $154,240.96 | $0.00 |
| 2025-10-13 | $709,932.75 | $145,921.21 | $0.00 |
| 2025-10-14 | $935,341.45 | $155,534.22 | $0.00 |
| 2025-10-15 | $737,820.33 | $157,588.15 | $0.00 |
| 2025-10-16 | $799,561.70 | $152,789.37 | $0.00 |
| 2025-10-17 | $721,073.44 | $105,827.19 | $0.00 |
| 2025-10-18 | $676,984.71 | $117,749.03 | $0.00 |
| 2025-10-19 | $734,913.94 | $98,729.64 | $0.00 |
| 2025-10-20 | $654,680.24 | $72,800.59 | $0.00 |
| 2025-10-21 | $656,975.77 | $82,095.26 | $0.00 |
| 2025-10-22 | $552,036.56 | $95,413.70 | $0.00 |
| 2025-10-23 | $535,582.99 | $79,239.85 | $0.00 |
| 2025-10-24 | $595,298.91 | $82,558.44 | $0.00 |
| 2025-10-25 | $541,305.44 | $137,450.05 | $0.00 |
| 2025-10-26 | $594,528.93 | $89,220.19 | $0.00 |
| 2025-10-27 | $686,784.84 | $86,981.24 | $0.00 |
| 2025-10-28 | $614,811.22 | $81,507.44 | $0.00 |
| 2025-10-29 | $657,416.40 | $141,771.10 | $0.00 |
| 2025-10-30 | $644,627.93 | $103,343.64 | $0.00 |
| 2025-10-31 | $485,668.78 | $109,888.63 | $0.00 |
| 2025-11-01 | $542,455.01 | $68,730.36 | $0.00 |
| 2025-11-02 | $531,659.39 | $99,380.59 | $0.00 |
| 2025-11-03 | $536,993.93 | $99,534.87 | $0.00 |
| 2025-11-04 | $444,932.01 | $80,996.72 | $0.00 |
| 2025-11-05 | $417,422.03 | $73,555.02 | $0.00 |
| 2025-11-06 | $474,120.44 | $69,666.50 | $0.00 |
| 2025-11-07 | $473,690.17 | $67,793.62 | $0.00 |
| 2025-11-08 | $517,254.55 | $60,077.27 | $0.00 |
| 2025-11-09 | $466,555.94 | $58,514.50 | $0.00 |
| 2025-11-10 | $420,243.51 | $71,148.21 | $0.00 |
| 2025-11-11 | $364,607.00 | $62,708.05 | $0.00 |
| 2025-11-12 | $331,189.60 | $68,280.02 | $0.00 |
| 2025-11-13 | $312,995.25 | $53,878.48 | $0.00 |
| 2025-11-14 | $313,337.28 | $62,048.06 | $0.00 |
| 2025-11-15 | $286,690.87 | $78,162.68 | $0.00 |
| 2025-11-16 | $355,098.72 | $75,900.84 | $0.00 |
| 2025-11-17 | $345,017.72 | $82,266.07 | $0.00 |
| 2025-11-18 | $321,998.38 | $83,051.83 | $0.00 |
| 2025-11-19 | $325,730.85 | $84,183.42 | $0.00 |
| 2025-11-20 | $366,782.97 | $81,186.60 | $0.00 |
| 2025-11-21 | $369,640.24 | $68,756.85 | $0.00 |
| 2025-11-22 | $333,050.65 | $54,762.00 | $0.00 |
| 2025-11-23 | $316,591.61 | $55,385.95 | $0.00 |
| 2025-11-24 | $293,561.78 | $66,612.29 | $0.00 |
| 2025-11-25 | $318,255.63 | $61,827.46 | $0.00 |
| 2025-11-26 | $283,431.43 | $66,524.50 | $0.00 |
| 2025-11-27 | $263,757.62 | $55,944.32 | $0.00 |
| 2025-11-28 | $267,932.53 | $66,216.82 | $0.00 |
| 2025-11-29 | $273,330.40 | $62,271.16 | $0.00 |
| 2025-11-30 | $242,492.77 | $56,921.03 | $0.00 |
| 2025-12-01 | $241,885.31 | $56,596.80 | $0.00 |
| 2025-12-02 | $243,562.16 | $65,067.55 | $0.00 |
| 2025-12-03 | $255,924.43 | $62,300.30 | $0.00 |
| 2025-12-04 | $266,754.01 | $61,512.16 | $0.00 |
| 2025-12-05 | $266,536.73 | $55,045.14 | $0.00 |
| 2025-12-06 | $255,226.97 | $53,444.81 | $0.00 |
| 2025-12-07 | $251,443.59 | $56,539.89 | $0.00 |
| 2025-12-08 | $245,113.77 | $55,673.96 | $0.00 |
| 2025-12-09 | $252,304.33 | $65,597.53 | $0.00 |
| 2025-12-10 | $245,092.56 | $59,123.00 | $0.00 |
| 2025-12-11 | $245,027.35 | $55,682.64 | $0.00 |
| 2025-12-12 | $262,746.77 | $159,618.36 | $0.00 |
| 2025-12-13 | $323,785.71 | $77,130.03 | $0.00 |
| 2025-12-14 | $316,021.29 | $63,880.47 | $0.00 |
| 2025-12-15 | $315,723.31 | $61,005.88 | $0.00 |
| 2025-12-16 | $279,906.29 | $62,861.85 | $0.00 |
| 2025-12-17 | $281,876.17 | $58,509.84 | $0.00 |
| 2025-12-18 | $281,983.61 | $59,487.27 | $0.00 |
| 2025-12-19 | $324,083.61 | $63,256.59 | $0.00 |
| 2025-12-20 | $294,973.20 | $59,092.38 | $0.00 |
| 2025-12-21 | $300,206.23 | $73,621.02 | $0.00 |
| 2025-12-22 | $296,930.11 | $63,864.60 | $0.00 |
| 2025-12-23 | $332,168.72 | $62,783.67 | $0.00 |
| 2025-12-24 | $412,906.92 | $238,297.57 | $0.00 |
| 2025-12-25 | $383,117.64 | $147,447.00 | $0.00 |
| 2025-12-26 | $347,273.72 | $66,675.98 | $0.00 |
| 2025-12-27 | $302,455.80 | $81,347.62 | $0.00 |
| 2025-12-28 | $303,114.75 | $61,246.23 | $0.00 |
| 2025-12-29 | $372,958.11 | $86,602.55 | $0.00 |
| 2025-12-30 | $352,108.48 | $55,100.48 | $0.00 |
| 2025-12-31 | $279,861.36 | $83,345.73 | $0.00 |
| 2026-01-01 | $287,878.60 | $63,754.87 | $0.00 |
| 2026-01-02 | $289,734.35 | $69,219.33 | $0.00 |
| 2026-01-03 | $304,455.41 | $72,828.72 | $0.00 |
| 2026-01-04 | $300,685.01 | $60,814.98 | $0.00 |
| 2026-01-05 | $300,408.21 | $60,552.17 | $0.00 |
| 2026-01-06 | $301,802.78 | $55,502.09 | $0.00 |
| 2026-01-07 | $289,742.98 | $67,165.93 | $0.00 |
| 2026-01-08 | $287,230.87 | $64,189.71 | $0.00 |
| 2026-01-09 | $361,265.26 | $97,825.54 | $0.00 |
| 2026-01-10 | $299,438.16 | $65,839.04 | $0.00 |
| 2026-01-11 | $291,218.28 | $57,928.54 | $0.00 |
| 2026-01-12 | $291,944.52 | $64,275.64 | $0.00 |
| 2026-01-13 | $284,341.18 | $59,709.54 | $0.00 |
| 2026-01-14 | $283,795.25 | $49,479.86 | $0.00 |
| 2026-01-15 | $283,738.00 | $49,866.49 | $0.00 |
| 2026-01-16 | $292,509.62 | $65,975.62 | $0.00 |
| 2026-01-17 | $278,028.31 | $65,624.89 | $0.00 |
| 2026-01-18 | $269,492.07 | $53,124.36 | $0.00 |
| 2026-01-19 | $261,455.43 | $59,009.41 | $0.00 |
| 2026-01-20 | $241,410.83 | $58,169.08 | $0.00 |
| 2026-01-21 | $211,513.87 | $56,347.77 | $0.00 |
| 2026-01-22 | $224,805.35 | $66,112.24 | $0.00 |
| 2026-01-23 | $233,184.38 | $59,013.58 | $0.00 |
| 2026-01-24 | $252,027.43 | $62,738.91 | $0.00 |
| 2026-01-25 | $249,768.99 | $59,622.06 | $0.00 |
| 2026-01-26 | $227,754.10 | $53,148.10 | $0.00 |
| 2026-01-27 | $230,082.98 | $28,181.48 | $0.00 |
| 2026-01-28 | $211,572.81 | $57,371.28 | $0.00 |
| 2026-01-29 | $198,568.08 | $56,150.47 | $0.00 |
| 2026-01-30 | $199,567.30 | $56,079.12 | $0.00 |
| 2026-01-31 | $195,519.35 | $56,811.10 | $0.00 |
| 2026-02-01 | $153,764.16 | $42,565.21 | $0.00 |
| 2026-02-02 | $155,943.95 | $53,880.20 | $0.00 |
| 2026-02-03 | $165,172.24 | $59,239.99 | $0.00 |
| 2026-02-04 | $176,687.56 | $56,397.62 | $0.00 |
| 2026-02-05 | $185,538.02 | $56,508.28 | $0.00 |
| 2026-02-06 | $147,208.45 | $50,278.87 | $0.00 |
| 2026-02-07 | $158,011.30 | $66,027.81 | $0.00 |
| 2026-02-08 | $166,290.11 | $60,067.68 | $0.00 |
| 2026-02-09 | $174,244.18 | $60,188.14 | $0.00 |
| 2026-02-10 | $179,824.36 | $61,237.11 | $0.00 |
| 2026-02-11 | $167,303.59 | $54,431.67 | $0.00 |
| 2026-02-12 | $168,505.91 | $58,363.74 | $0.00 |
| 2026-02-13 | $167,623.16 | $53,979.14 | $0.00 |
| 2026-02-14 | $167,635.23 | $56,057.40 | $0.00 |
| 2026-02-15 | $168,126.30 | $54,175.18 | $0.00 |
| 2026-02-16 | $168,797.53 | $54,315.09 | $0.00 |
| 2026-02-17 | $167,609.89 | $58,698.58 | $0.00 |
| 2026-02-18 | $167,018.60 | $60,066.57 | $0.00 |
| 2026-02-19 | $158,303.30 | $53,683.24 | $0.00 |
| 2026-02-20 | $153,163.92 | $56,789.14 | $0.00 |
| 2026-02-21 | $154,123.38 | $57,999.09 | $0.00 |
| 2026-02-22 | $152,150.52 | $58,735.56 | $0.00 |
| 2026-02-23 | $152,581.02 | $51,072.17 | $0.00 |
| 2026-02-24 | $146,809.31 | $56,908.98 | $0.00 |
| 2026-02-25 | $138,756.56 | $62,877.96 | $0.00 |
| 2026-02-26 | $139,937.47 | $54,281.85 | $0.00 |
| 2026-02-27 | $140,088.22 | $34,597.21 | $0.00 |
| 2026-02-28 | $128,432.46 | $54,654.26 | $0.00 |
| 2026-03-01 | $148,827.23 | $69,845.72 | $0.00 |
| 2026-03-02 | $150,423.00 | $53,842.64 | $0.00 |
| 2026-03-03 | $159,979.16 | $57,747.62 | $0.00 |
| 2026-03-04 | $157,540.74 | $52,937.74 | $0.00 |
| 2026-03-05 | $157,547.96 | $58,293.73 | $0.00 |
| 2026-03-06 | $159,078.16 | $55,076.61 | $0.00 |
| 2026-03-07 | $160,610.31 | $59,022.17 | $0.00 |
| 2026-03-08 | $160,404.87 | $53,156.00 | $0.00 |
| 2026-03-09 | $160,326.56 | $51,521.05 | $0.00 |
| 2026-03-10 | $157,769.44 | $55,562.00 | $0.00 |
| 2026-03-11 | $158,028.09 | $58,975.65 | $0.00 |
| 2026-03-12 | $159,598.73 | $57,802.94 | $0.00 |
| 2026-03-13 | $157,830.45 | $57,120.76 | $0.00 |
| 2026-03-14 | $182,036.71 | $60,446.24 | $0.00 |
| 2026-03-15 | $181,936.48 | $56,209.07 | $0.00 |
| 2026-03-16 | $181,945.96 | $48,569.75 | $0.00 |
| 2026-03-17 | $186,326.67 | $53,910.73 | $0.00 |
| 2026-03-18 | $201,461.75 | $61,071.77 | $0.00 |
| 2026-03-19 | $216,229.31 | $58,807.68 | $0.00 |
| 2026-03-20 | $202,222.54 | $53,980.70 | $0.00 |
| 2026-03-21 | $203,595.58 | $59,252.24 | $0.00 |
| 2026-03-22 | $202,425.86 | $58,649.53 | $0.00 |
| 2026-03-23 | $201,455.61 | $53,840.57 | $0.00 |
| 2026-03-24 | $203,640.78 | $54,697.11 | $0.00 |
| 2026-03-25 | $200,975.63 | $54,113.20 | $0.00 |
| 2026-03-26 | $203,507.97 | $50,824.58 | $0.00 |
| 2026-03-27 | $188,522.45 | $55,262.25 | $0.00 |
| 2026-03-28 | $180,811.33 | $50,632.32 | $0.00 |
| 2026-03-29 | $181,289.83 | $61,317.26 | $0.00 |
| 2026-03-30 | $181,456.04 | $56,320.40 | $0.00 |
| 2026-03-31 | $182,131.48 | $50,536.98 | $0.00 |
| 2026-04-01 | $188,218.44 | $54,762.79 | $0.00 |
| 2026-04-02 | $195,027.45 | $56,055.19 | $0.00 |
| 2026-04-03 | $201,642.60 | $55,947.10 | $0.00 |
| 2026-04-04 | $204,222.41 | $55,876.51 | $0.00 |
| 2026-04-05 | $259,169.91 | $62,973.76 | $0.00 |
| 2026-04-06 | $258,440.16 | $50,886.03 | $0.00 |
| 2026-04-07 | $273,560.71 | $63,022.65 | $0.00 |
| 2026-04-08 | $259,948.44 | $50,972.56 | $0.00 |
| 2026-04-09 | $257,832.51 | $53,140.86 | $0.00 |
| 2026-04-10 | $258,967.95 | $53,224.57 | $0.00 |
| 2026-04-11 | $260,860.47 | $56,009.48 | $0.00 |
| 2026-04-12 | $260,227.36 | $51,722.37 | $0.00 |
| 2026-04-13 | $259,419.26 | $55,651.70 | $0.00 |
| 2026-04-14 | $261,217.92 | $56,446.38 | $0.00 |
| 2026-04-15 | $275,050.17 | $56,294.99 | $0.00 |
| 2026-04-16 | $274,369.78 | $55,243.71 | $0.00 |
| 2026-04-17 | $284,755.04 | $54,025.18 | $0.00 |
| 2026-04-18 | $255,675.19 | $56,050.68 | $0.00 |
| 2026-04-19 | $254,447.48 | $52,957.45 | $0.00 |
| 2026-04-20 | $252,728.60 | $56,249.39 | $0.00 |
| 2026-04-21 | $254,866.58 | $49,896.89 | $0.00 |
| 2026-04-22 | $253,063.12 | $52,406.14 | $0.00 |
| 2026-04-23 | $252,453.49 | $49,511.43 | $0.00 |
| 2026-04-24 | $252,436.97 | $51,368.73 | $0.00 |
| 2026-04-25 | $251,870.40 | $55,553.46 | $0.00 |
| 2026-04-26 | $254,025.36 | $59,597.85 | $0.00 |
| 2026-04-27 | $261,917.01 | $60,525.55 | $0.00 |
| 2026-04-28 | $260,566.16 | $50,403.69 | $0.00 |
| 2026-04-29 | $263,670.59 | $58,105.80 | $0.00 |
| 2026-04-30 | $259,581.30 | $52,231.27 | $0.00 |
| 2026-05-01 | $258,909.34 | $55,235.90 | $0.00 |
| 2026-05-02 | $258,770.51 | $55,615.48 | $0.00 |
| 2026-05-03 | $285,364.88 | $55,620.58 | $0.00 |
| 2026-05-04 | $283,395.66 | $52,154.76 | $0.00 |
| 2026-05-05 | $272,673.62 | $60,510.83 | $0.00 |
| 2026-05-06 | $262,850.14 | $61,753.58 | $0.00 |
| 2026-05-07 | $265,888.76 | $58,234.46 | $0.00 |
| 2026-05-08 | $266,034.27 | $58,867.12 | $0.00 |
| 2026-05-09 | $263,330.41 | $56,409.17 | $0.00 |
| 2026-05-10 | $263,848.65 | $57,143.48 | $0.00 |
| 2026-05-11 | $264,775.19 | $57,078.56 | $0.00 |
| 2026-05-12 | $275,522.01 | $62,575.81 | $0.00 |
| 2026-05-13 | $265,764.01 | $56,021.21 | $0.00 |
| 2026-05-14 | $295,130.91 | $57,114.91 | $0.00 |
| 2026-05-15 | $283,318.35 | $51,895.76 | $0.00 |
| 2026-05-16 | $171,549.18 | $72,824.73 | $0.00 |
| 2026-05-17 | $172,721.86 | $56,246.98 | $0.00 |
| 2026-05-18 | $173,869.37 | $59,741.82 | $0.00 |
| 2026-05-19 | $174,465.06 | $56,352.35 | $0.00 |
| 2026-05-20 | $174,361.40 | $51,627.66 | $0.00 |
| 2026-05-21 | $168,452.32 | $55,262.73 | $0.00 |
| 2026-05-22 | $164,363.30 | $54,632.15 | $0.00 |
| 2026-05-23 | $164,446.87 | $52,486.90 | $0.00 |
| 2026-05-24 | $156,995.83 | $57,395.99 | $0.00 |
| 2026-05-25 | $156,829.28 | $50,495.75 | $0.00 |
| 2026-05-26 | $158,574.17 | $56,318.01 | $0.00 |
| 2026-05-27 | $157,432.70 | $53,195.64 | $0.00 |
| 2026-05-28 | $157,633.12 | $56,761.16 | $0.00 |
| 2026-05-29 | $158,256.68 | $54,336.76 | $0.00 |
| 2026-05-30 | $154,742.91 | $42,815.53 | $0.00 |
| 2026-05-31 | $153,541.82 | $62,468.21 | $0.00 |
| 2026-06-01 | $153,314.03 | $55,601.91 | $0.00 |
| 2026-06-02 | $148,223.48 | $52,798.32 | $0.00 |
| 2026-06-03 | $138,823.73 | $51,815.59 | $0.00 |
| 2026-06-04 | $131,736.15 | $53,043.64 | $0.00 |
| 2026-06-05 | $129,460.16 | $50,935.34 | $0.00 |
| 2026-06-06 | $166,893.69 | $65,582.81 | $0.00 |
| 2026-06-07 | $165,604.70 | $55,294.57 | $0.00 |
| 2026-06-08 | $196,475.53 | $58,028.18 | $0.00 |
| 2026-06-09 | $194,100.16 | $58,804.96 | $0.00 |
| 2026-06-10 | $195,288.51 | $52,013.95 | $0.00 |
| 2026-06-11 | $195,425.76 | $57,427.02 | $0.00 |
| 2026-06-12 | $159,944.82 | $58,181.71 | $0.00 |
| 2026-06-13 | $175,242.93 | $58,720.09 | $0.00 |
| 2026-06-14 | $159,220.33 | $60,332.68 | $0.00 |
| 2026-06-15 | $160,645.00 | $59,264.44 | $0.00 |
| 2026-06-16 | $199,550.13 | $78,909.14 | $0.00 |
| 2026-06-17 | $191,727.40 | $56,318.29 | $0.00 |
| 2026-06-18 | $207,526.37 | $65,450.11 | $0.00 |
| 2026-06-19 | $207,540.92 | $52,001.15 | $0.00 |
| 2026-06-20 | $205,521.59 | $53,528.27 | $0.00 |
| 2026-06-21 | $219,912.54 | $59,174.08 | $0.00 |
| 2026-06-22 | $231,040.38 | $61,245.70 | $0.00 |
| 2026-06-23 | $227,062.34 | $54,304.13 | $0.00 |
| 2026-06-24 | $212,862.60 | $56,773.90 | $0.00 |
| 2026-06-25 | $205,359.69 | $52,460.52 | $0.00 |
| 2026-06-26 | $215,364.94 | $61,592.80 | $0.00 |
| 2026-06-27 | $205,467.69 | $54,930.23 | $0.00 |
| 2026-06-28 | $203,597.78 | $51,103.42 | $0.00 |
| 2026-06-29 | $203,841.25 | $50,198.42 | $0.00 |
| 2026-06-30 | $204,336.75 | $53,029.07 | $0.00 |
| 2026-07-01 | $204,194.93 | $48,305.85 | $0.00 |
| 2026-07-02 | $203,497.01 | $47,448.79 | $0.00 |
| 2026-07-03 | $203,866.64 | $52,296.66 | $0.00 |
| 2026-07-04 | $203,312.48 | $51,240.70 | $0.00 |
| 2026-07-05 | $204,386.93 | $49,676.84 | $0.00 |
| 2026-07-06 | $204,251.09 | $51,696.82 | $0.00 |
| 2026-07-07 | $202,648.75 | $48,394.32 | $0.00 |
| 2026-07-08 | $312,813.98 | $1,007.74 | $0.00 |
| 2026-07-09 | $294,669.26 | $2,149.57 | $0.00 |
| 2026-07-10 | $293,187.86 | $609.11 | $0.00 |
| 2026-07-10 | $299,462.53 | $578.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
