Polygon Hermez Bridged USDT (x Layer) USDT N/A
$0.999 0.02% (1d)
Market Overview
Polygon Hermez Bridged USDT (x Layer) current market price is $0.999 with a 24 hour trading volume of $260.57K. The total available supply of Polygon Hermez Bridged USDT (x Layer) is 3,089.11K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,085.97K. The USDT price is 0% down in the last one hour.
The high price of the Polygon Hermez Bridged USDT (x Layer) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Hermez Bridged USDT (x Layer) Rank
(Not Available)
Polygon Hermez Bridged USDT (x Layer) Price
$0.999
Market Cap
$3,085.97K 0.11%
Fully Diluted Valuation
$3,085.97K
Trading Volume(24h)
$260.57K
Circulating Supply
3,089.11K USDT
Total Supply
3,089.11K USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.20 16.93%
28 Oct 2026
All-time Low
$0.00033269 300174.16%
23 Jan 2025
Cryptocurrency Polygon Hermez Bridged USDT (x Layer) Calculator
Want to convert more cryptocurrencies?
Polygon Hermez Bridged USDT (x Layer) Historical Data Chart
1h
0%
24h
0.02%
7d
0.02%
14d
0%
30d
0.03%
60d
0.08%
200d
0.14%
1y
0.09%
Polygon Hermez Bridged USDT (x Layer) Historical Data
Historical data of Polygon Hermez Bridged USDT (x Layer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $28,757,403.27 | $4,068.95 | $1.00 |
| 2025-08-04 | $28,766,590.00 | $67,841.56 | $1.00 |
| 2025-08-05 | $28,760,953.32 | $1,242.18 | $1.00 |
| 2025-08-06 | $28,761,456.12 | $3,642.42 | $1.00 |
| 2025-08-07 | $28,792,698.62 | $69,415.97 | $1.00 |
| 2025-08-08 | $28,692,981.03 | $295.75 | $1.00 |
| 2025-08-09 | $28,690,397.75 | $5,158.93 | $1.00 |
| 2025-08-10 | $28,694,418.36 | $1,790.46 | $1.00 |
| 2025-08-11 | $28,691,964.82 | $3,421.81 | $1.00 |
| 2025-08-12 | $26,624,481.87 | $1,565.00 | $1.00 |
| 2025-08-13 | $26,638,717.96 | $1,375.97 | $1.01 |
| 2025-08-14 | $26,676,940.59 | $1,803,297.93 | $1.00 |
| 2025-08-15 | $26,693,186.32 | $740,696.98 | $1.00 |
| 2025-08-16 | $26,571,237.99 | $813,492.97 | $1.00 |
| 2025-08-17 | $26,575,582.17 | $2,420,022.15 | $1.00 |
| 2025-08-18 | $26,570,552.10 | $3,340,212.47 | $1.00 |
| 2025-08-19 | $26,566,982.40 | $1,882,440.97 | $1.00 |
| 2025-08-20 | $26,562,714.90 | $1,731,003.03 | $1.00 |
| 2025-08-21 | $26,639,192.81 | $4,661,326.59 | $1.00 |
| 2025-08-22 | $27,192,516.47 | $9,290,702.86 | $1.00 |
| 2025-08-23 | $27,487,165.90 | $8,141,812.56 | $1.00 |
| 2025-08-24 | $27,683,681.33 | $4,851,352.93 | $1.00 |
| 2025-08-25 | $27,736,761.81 | $3,976,189.82 | $1.00 |
| 2025-08-26 | $27,831,533.16 | $3,773,828.02 | $1.00 |
| 2025-08-27 | $27,701,618.10 | $3,219,410.30 | $1.00 |
| 2025-08-28 | $27,701,634.09 | $2,156,843.77 | $1.00 |
| 2025-08-29 | $27,874,391.01 | $2,245,143.67 | $1.00 |
| 2025-08-30 | $27,866,357.02 | $2,273,341.89 | $1.00 |
| 2025-08-31 | $27,824,876.34 | $1,643,623.39 | $1.00 |
| 2025-09-01 | $27,729,262.73 | $1,816,222.67 | $1.00 |
| 2025-09-02 | $27,575,435.81 | $942,139.89 | $1.00 |
| 2025-09-03 | $27,427,221.38 | $1,094,224.69 | $1.00 |
| 2025-09-04 | $27,485,742.09 | $2,230,000.70 | $1.00 |
| 2025-09-05 | $27,675,753.07 | $1,618,471.84 | $1.00 |
| 2025-09-06 | $27,992,892.56 | $3,151,714.45 | $1.00 |
| 2025-09-07 | $28,839,809.44 | $3,438,547.02 | $1.00 |
| 2025-09-08 | $29,770,832.54 | $6,105,515.44 | $1.00 |
| 2025-09-09 | $27,692,650.89 | $2,167,884.94 | $1.00 |
| 2025-09-10 | $25,719,182.45 | $2,793,947.66 | $1.00 |
| 2025-09-11 | $21,722,965.82 | $1,317,555.99 | $1.00 |
| 2025-09-12 | $18,693,251.06 | $2,488,270.78 | $1.00 |
| 2025-09-13 | $18,040,304.17 | $2,574,785.27 | $1.00 |
| 2025-09-14 | $17,285,604.33 | $961,823.25 | $1.00 |
| 2025-09-15 | $17,193,338.32 | $467,835.86 | $1.00 |
| 2025-09-16 | $15,786,676.22 | $398,061.33 | $1.00 |
| 2025-09-17 | $15,726,991.61 | $739,493.04 | $1.00 |
| 2025-09-18 | $15,796,233.19 | $2,258,280.38 | $1.00 |
| 2025-09-19 | $15,549,327.78 | $774,224.79 | $1.00 |
| 2025-09-20 | $15,580,364.93 | $336,903.18 | $1.00 |
| 2025-09-21 | $16,031,564.18 | $424,658.48 | $1.00 |
| 2025-09-22 | $16,224,245.28 | $677,660.73 | $1.00 |
| 2025-09-23 | $14,755,738.59 | $1,048,846.01 | $1.00 |
| 2025-09-24 | $14,246,414.67 | $569,449.82 | $1.00 |
| 2025-09-25 | $13,374,316.18 | $402,422.46 | $1.00 |
| 2025-09-26 | $13,033,822.40 | $497,809.89 | $1.00 |
| 2025-09-27 | $13,050,880.80 | $609,799.38 | $1.00 |
| 2025-09-28 | $12,878,244.15 | $295,595.10 | $1.00 |
| 2025-09-29 | $12,411,839.92 | $236,494.68 | $1.00 |
| 2025-09-30 | $12,604,034.68 | $265,745.01 | $1.00 |
| 2025-10-01 | $12,213,487.36 | $269,867.29 | $1.00 |
| 2025-10-02 | $12,278,936.66 | $209,897.21 | $1.00 |
| 2025-10-03 | $12,222,529.71 | $290,459.86 | $1.00 |
| 2025-10-04 | $12,240,897.10 | $383,240.03 | $1.00 |
| 2025-10-05 | $12,697,125.26 | $2,771,480.74 | $1.00 |
| 2025-10-06 | $13,051,612.77 | $611,963.05 | $1.00 |
| 2025-10-07 | $12,676,519.33 | $923,127.13 | $1.00 |
| 2025-10-08 | $12,950,462.73 | $2,319,239.08 | $1.00 |
| 2025-10-09 | $12,702,496.53 | $1,393,667.92 | $1.00 |
| 2025-10-10 | $12,752,989.25 | $3,404,505.17 | $1.00 |
| 2025-10-11 | $12,531,638.84 | $2,190,176.39 | $1.00 |
| 2025-10-12 | $12,526,483.29 | $2,050,131.82 | $1.00 |
| 2025-10-13 | $12,400,808.14 | $513,376.71 | $1.00 |
| 2025-10-14 | $12,733,196.27 | $480,925.34 | $1.00 |
| 2025-10-15 | $12,371,092.79 | $1,953,082.76 | $1.00 |
| 2025-10-16 | $14,021,563.81 | $872,512.55 | $1.00 |
| 2025-10-17 | $13,593,147.34 | $1,380,652.05 | $1.00 |
| 2025-10-18 | $13,367,030.23 | $1,310,869.35 | $1.00 |
| 2025-10-19 | $13,397,168.28 | $233,017.10 | $1.00 |
| 2025-10-20 | $13,134,034.03 | $198,246.66 | $1.00 |
| 2025-10-21 | $12,967,352.30 | $972,078.37 | $1.00 |
| 2025-10-22 | $12,729,515.75 | $295,552.43 | $1.00 |
| 2025-10-23 | $12,747,809.36 | $990,109.92 | $1.00 |
| 2025-10-24 | $12,972,302.25 | $40,873.24 | $1.00 |
| 2025-10-25 | $11,505,864.36 | $204,590.76 | $1.00 |
| 2025-10-26 | $11,753,911.82 | $39,166.42 | $1.00 |
| 2025-10-27 | $11,943,327.86 | $113,479.13 | $1.00 |
| 2025-10-28 | $11,932,104.94 | $1,002,925.87 | $1.00 |
| 2025-10-29 | $12,081,874.42 | $168,259.48 | $1.00 |
| 2025-10-30 | $12,081,347.16 | $165,477.10 | $1.00 |
| 2025-10-31 | $12,043,486.62 | $1,224,800.67 | $1.00 |
| 2025-11-01 | $12,004,642.59 | $368,521.39 | $1.00 |
| 2025-11-02 | $12,006,144.44 | $91,211.00 | $1.00 |
| 2025-11-03 | $12,007,848.23 | $242,724.12 | $1.00 |
| 2025-11-04 | $11,167,536.97 | $602,798.64 | $1.00 |
| 2025-11-05 | $10,772,250.03 | $44,985.57 | $1.00 |
| 2025-11-06 | $10,995,497.05 | $1,607,226.77 | $1.00 |
| 2025-11-07 | $11,190,421.44 | $1,676,859.67 | $1.00 |
| 2025-11-08 | $10,939,730.61 | $1,485,827.96 | $1.00 |
| 2025-11-09 | $10,943,407.09 | $1,673,184.72 | $1.00 |
| 2025-11-10 | $10,945,299.39 | $1,286,333.68 | $1.00 |
| 2025-11-11 | $10,529,172.58 | $2,627,575.25 | $1.00 |
| 2025-11-12 | $10,651,865.88 | $719,964.30 | $1.00 |
| 2025-11-13 | $10,783,282.14 | $2,002,175.11 | $1.00 |
| 2025-11-14 | $10,377,983.00 | $1,290,660.13 | $1.00 |
| 2025-11-15 | $10,675,668.50 | $1,406,356.24 | $1.00 |
| 2025-11-16 | $10,678,070.28 | $1,357,397.91 | $1.00 |
| 2025-11-17 | $10,676,610.55 | $1,930,053.74 | $1.00 |
| 2025-11-18 | $10,251,667.94 | $1,836,880.63 | $1.00 |
| 2025-11-19 | $10,302,564.64 | $1,058,355.01 | $1.00 |
| 2025-11-20 | $10,277,168.07 | $627,657.96 | $1.00 |
| 2025-11-21 | $10,273,017.92 | $793,309.07 | $1.00 |
| 2025-11-22 | $10,201,332.45 | $888,989.96 | $1.00 |
| 2025-11-23 | $10,201,397.39 | $468,972.08 | $1.00 |
| 2025-11-24 | $10,204,449.00 | $535,822.49 | $1.00 |
| 2025-11-25 | $9,797,366.26 | $496,690.66 | $1.00 |
| 2025-11-26 | $9,796,341.29 | $462,919.93 | $1.00 |
| 2025-11-27 | $9,749,070.25 | $1,514,206.93 | $1.00 |
| 2025-11-28 | $9,908,981.21 | $386,784.85 | $1.00 |
| 2025-11-29 | $9,911,305.59 | $704,545.83 | $1.00 |
| 2025-11-30 | $9,912,698.42 | $1,075,876.28 | $1.00 |
| 2025-12-01 | $9,801,220.19 | $360,438.35 | $1.00 |
| 2025-12-02 | $9,800,278.90 | $456,727.37 | $1.00 |
| 2025-12-03 | $9,783,459.92 | $421,352.28 | $1.00 |
| 2025-12-04 | $9,662,080.40 | $19,131.93 | $1.00 |
| 2025-12-05 | $9,850,210.14 | $816,827.19 | $1.00 |
| 2025-12-06 | $10,008,765.57 | $487,657.04 | $1.00 |
| 2025-12-07 | $9,759,783.67 | $1,268,460.55 | $1.00 |
| 2025-12-08 | $9,969,443.33 | $516,739.10 | $1.00 |
| 2025-12-09 | $10,157,856.25 | $696,277.52 | $1.00 |
| 2025-12-10 | $10,138,077.85 | $503,021.20 | $1.00 |
| 2025-12-11 | $10,179,123.76 | $218,401.59 | $1.00 |
| 2025-12-12 | $10,315,979.43 | $403,958.02 | $1.00 |
| 2025-12-13 | $10,284,831.86 | $518,668.01 | $1.00 |
| 2025-12-14 | $10,445,819.19 | $1,127,979.49 | $1.00 |
| 2025-12-15 | $10,395,537.77 | $41,594.27 | $1.00 |
| 2025-12-16 | $10,393,741.77 | $858,604.18 | $1.00 |
| 2025-12-17 | $10,393,176.79 | $390,195.91 | $1.00 |
| 2025-12-18 | $10,391,058.98 | $1,237,185.86 | $1.00 |
| 2025-12-19 | $10,349,388.54 | $348,193.56 | $1.00 |
| 2025-12-20 | $10,510,931.98 | $290,679.12 | $1.00 |
| 2025-12-21 | $10,513,481.96 | $675,008.31 | $1.00 |
| 2025-12-22 | $10,513,950.14 | $707,627.55 | $1.00 |
| 2025-12-23 | $10,651,964.93 | $799,341.32 | $1.00 |
| 2025-12-24 | $8,623,090.26 | $567,529.22 | $1.00 |
| 2025-12-25 | $8,622,644.77 | $575,719.57 | $1.00 |
| 2025-12-26 | $8,834,498.58 | $1,030,312.83 | $1.00 |
| 2025-12-27 | $8,853,041.20 | $289,134.46 | $1.00 |
| 2025-12-28 | $8,818,897.72 | $206,970.41 | $1.00 |
| 2025-12-29 | $9,207,502.48 | $491,044.82 | $1.00 |
| 2025-12-30 | $9,203,488.03 | $210,456.34 | $1.00 |
| 2025-12-31 | $9,203,477.29 | $607,416.09 | $1.00 |
| 2026-01-01 | $9,375,432.35 | $217,978.94 | $1.00 |
| 2026-01-02 | $9,383,714.43 | $145,318.69 | $1.00 |
| 2026-01-03 | $9,344,667.75 | $13,083.14 | $1.00 |
| 2026-01-04 | $9,544,984.03 | $40,092.64 | $1.00 |
| 2026-01-05 | $9,513,715.69 | $332,258.79 | $1.00 |
| 2026-01-06 | $9,467,050.14 | $743,601.71 | $1.00 |
| 2026-01-07 | $9,394,365.95 | $21,787.03 | $1.00 |
| 2026-01-08 | $9,388,455.29 | $299,901.37 | $1.00 |
| 2026-01-09 | $9,558,780.20 | $60,789.99 | $1.00 |
| 2026-01-10 | $9,558,334.05 | $57,582.42 | $1.00 |
| 2026-01-11 | $9,531,568.24 | $59,124.69 | $1.00 |
| 2026-01-12 | $9,513,901.83 | $420,210.71 | $1.00 |
| 2026-01-13 | $9,515,966.92 | $322,346.17 | $1.00 |
| 2026-01-14 | $9,489,298.10 | $371,847.06 | $1.00 |
| 2026-01-15 | $9,652,031.00 | $1,014,475.78 | $1.00 |
| 2026-01-16 | $9,583,659.14 | $689,243.47 | $1.00 |
| 2026-01-17 | $9,864,891.03 | $68,113.22 | $1.00 |
| 2026-01-18 | $8,118,173.79 | $36,206.83 | $1.00 |
| 2026-01-19 | $8,117,241.61 | $618,291.34 | $1.00 |
| 2026-01-20 | $8,051,547.48 | $222,863.61 | $1.00 |
| 2026-01-21 | $8,104,299.49 | $47,905.43 | $1.00 |
| 2026-01-22 | $8,072,154.95 | $92,776.74 | $1.00 |
| 2026-01-23 | $8,063,285.02 | $104,295.85 | $1.00 |
| 2026-01-24 | $7,969,784.48 | $136,637.27 | $1.00 |
| 2026-01-25 | $8,089,588.46 | $70,601.34 | $1.00 |
| 2026-01-26 | $7,997,151.10 | $55,702.91 | $1.00 |
| 2026-01-27 | $8,179,782.22 | $41,323.66 | $1.00 |
| 2026-01-28 | $8,113,996.58 | $18,583.32 | $1.00 |
| 2026-01-29 | $8,320,789.99 | $112,803.17 | $1.00 |
| 2026-01-30 | $8,260,132.37 | $99,050.48 | $1.00 |
| 2026-01-31 | $8,381,733.89 | $118,072.95 | $1.00 |
| 2026-02-01 | $8,375,741.09 | $45,041.78 | $1.00 |
| 2026-02-02 | $8,318,529.16 | $109,162.15 | $1.00 |
| 2026-02-03 | $8,271,603.11 | $64,101.78 | $1.00 |
| 2026-02-04 | $8,395,607.27 | $31,911.68 | $1.00 |
| 2026-02-05 | $8,329,827.74 | $68,865.89 | $1.00 |
| 2026-02-06 | $8,330,380.13 | $63,794.21 | $1.00 |
| 2026-02-07 | $8,305,666.54 | $46,956.15 | $1.00 |
| 2026-02-08 | $7,555,943.75 | $33,502.98 | $1.00 |
| 2026-02-09 | $7,557,827.51 | $61,963.26 | $1.00 |
| 2026-02-10 | $7,555,089.88 | $185,632.82 | $1.00 |
| 2026-02-11 | $7,527,131.62 | $160,202.79 | $1.00 |
| 2026-02-12 | $7,521,079.49 | $83,848.30 | $1.00 |
| 2026-02-13 | $7,524,114.63 | $25,571.07 | $1.00 |
| 2026-02-14 | $7,526,197.09 | $27,333.02 | $1.00 |
| 2026-02-15 | $7,523,988.64 | $46,474.74 | $1.00 |
| 2026-02-16 | $7,525,222.76 | $27,944.47 | $1.00 |
| 2026-02-17 | $7,526,306.68 | $48,624.78 | $1.00 |
| 2026-02-18 | $7,493,749.66 | $46,670.33 | $1.00 |
| 2026-02-19 | $7,496,413.19 | $14,899.91 | $1.00 |
| 2026-02-20 | $7,504,106.45 | $21,211.66 | $1.00 |
| 2026-02-21 | $7,578,000.26 | $9,690.62 | $1.00 |
| 2026-02-22 | $7,574,540.20 | $46,230.96 | $1.00 |
| 2026-02-23 | $7,575,005.31 | $29,114.73 | $1.00 |
| 2026-02-24 | $7,577,165.74 | $11,880.56 | $1.00 |
| 2026-02-25 | $7,578,321.55 | $7,690.16 | $1.00 |
| 2026-02-26 | $7,559,743.98 | $17,908.55 | $1.00 |
| 2026-02-27 | $7,508,092.35 | $13,221.53 | $1.00 |
| 2026-02-28 | $7,510,147.43 | $11,581.01 | $1.00 |
| 2026-03-01 | $7,513,231.93 | $44,997.98 | $1.00 |
| 2026-03-02 | $7,511,075.21 | $21,712.33 | $1.00 |
| 2026-03-03 | $7,590,092.78 | $23,005.37 | $1.00 |
| 2026-03-04 | $7,589,125.42 | $14,150.49 | $1.00 |
| 2026-03-05 | $7,575,024.63 | $22,754.60 | $1.00 |
| 2026-03-06 | $7,605,233.93 | $172,695.90 | $1.00 |
| 2026-03-07 | $7,695,828.06 | $55,082.54 | $1.00 |
| 2026-03-08 | $7,694,306.23 | $34,252.26 | $1.00 |
| 2026-03-09 | $7,785,401.81 | $24,861.45 | $1.00 |
| 2026-03-10 | $7,747,669.25 | $19,368.45 | $1.00 |
| 2026-03-11 | $7,845,214.58 | $21,341.95 | $1.00 |
| 2026-03-12 | $7,846,099.54 | $24,248.30 | $1.00 |
| 2026-03-13 | $7,815,920.18 | $7,474.59 | $1.00 |
| 2026-03-14 | $7,815,374.53 | $13,053.02 | $1.00 |
| 2026-03-15 | $7,818,279.09 | $13,234.89 | $1.00 |
| 2026-03-16 | $7,815,808.08 | $10,357.79 | $1.00 |
| 2026-03-17 | $7,735,563.60 | $17,677.13 | $1.00 |
| 2026-03-18 | $7,682,095.42 | $9,625.13 | $1.00 |
| 2026-03-19 | $7,653,494.23 | $17,699.49 | $1.00 |
| 2026-03-20 | $7,753,986.26 | $15,526.06 | $1.00 |
| 2026-03-21 | $7,755,344.30 | $12,581.22 | $1.00 |
| 2026-03-22 | $7,730,776.19 | $6,907.06 | $1.00 |
| 2026-03-23 | $7,728,323.94 | $10,796.22 | $1.00 |
| 2026-03-24 | $7,717,235.84 | $35,927.81 | $1.00 |
| 2026-03-25 | $7,728,910.10 | $9,534.18 | $1.00 |
| 2026-03-26 | $7,753,411.29 | $32,307.76 | $1.00 |
| 2026-03-27 | $7,726,882.37 | $54,530.86 | $1.00 |
| 2026-03-28 | $7,724,635.71 | $16,429.45 | $1.00 |
| 2026-03-29 | $7,725,840.29 | $13,616.01 | $1.00 |
| 2026-03-30 | $7,727,337.37 | $16,579.01 | $1.00 |
| 2026-03-31 | $7,726,909.25 | $47,643.94 | $1.00 |
| 2026-04-01 | $7,704,407.11 | $57,482.60 | $1.00 |
| 2026-04-02 | $7,709,534.09 | $6,294.06 | $1.00 |
| 2026-04-03 | $7,710,942.20 | $13,944.51 | $1.00 |
| 2026-04-04 | $7,710,469.20 | $46,571.50 | $1.00 |
| 2026-04-05 | $7,857,473.17 | $35,999.06 | $1.00 |
| 2026-04-06 | $7,852,473.17 | $9,024.27 | $1.00 |
| 2026-04-07 | $7,822,225.32 | $21,267.22 | $1.00 |
| 2026-04-08 | $7,823,906.51 | $10,570.73 | $1.00 |
| 2026-04-09 | $7,831,887.01 | $30,440.19 | $1.00 |
| 2026-04-10 | $7,823,634.33 | $9,063.07 | $1.00 |
| 2026-04-11 | $7,825,186.49 | $25,797.27 | $1.00 |
| 2026-04-12 | $7,828,848.00 | $18,783.11 | $1.00 |
| 2026-04-13 | $7,796,063.18 | $9,694.39 | $1.00 |
| 2026-04-14 | $7,782,680.36 | $42,599.67 | $1.00 |
| 2026-04-15 | $7,879,881.76 | $15,363.32 | $1.00 |
| 2026-04-16 | $7,879,481.06 | $9,593.78 | $1.00 |
| 2026-04-17 | $7,878,893.43 | $96,842.70 | $1.00 |
| 2026-04-18 | $7,879,075.96 | $25,454.23 | $1.00 |
| 2026-04-19 | $7,880,470.21 | $7,729.19 | $1.00 |
| 2026-04-20 | $7,881,982.98 | $13,757.93 | $1.00 |
| 2026-04-21 | $7,881,462.13 | $22,162.82 | $1.00 |
| 2026-04-22 | $7,889,392.00 | $86,993.69 | $1.00 |
| 2026-04-23 | $7,891,603.08 | $12,751.61 | $1.00 |
| 2026-04-24 | $7,932,849.06 | $18,653.25 | $1.00 |
| 2026-04-25 | $8,053,020.41 | $13,972.88 | $1.00 |
| 2026-04-26 | $8,054,572.81 | $6,487.71 | $1.00 |
| 2026-04-27 | $8,052,845.03 | $10,758.10 | $1.00 |
| 2026-04-28 | $8,044,323.82 | $90,024.07 | $1.00 |
| 2026-04-29 | $8,200,524.23 | $21,602.25 | $1.00 |
| 2026-04-30 | $8,198,967.74 | $18,614.35 | $1.00 |
| 2026-05-01 | $8,159,332.62 | $13,071.90 | $1.00 |
| 2026-05-02 | $8,161,461.22 | $5,504.39 | $1.00 |
| 2026-05-03 | $8,158,937.04 | $34,869.29 | $1.00 |
| 2026-05-04 | $8,159,841.42 | $15,563.83 | $1.00 |
| 2026-05-05 | $8,159,903.05 | $13,482.79 | $1.00 |
| 2026-05-06 | $8,166,762.91 | $87,118.69 | $1.00 |
| 2026-05-07 | $8,157,943.43 | $10,632.71 | $1.00 |
| 2026-05-08 | $8,160,160.46 | $6,188.38 | $1.00 |
| 2026-05-09 | $8,158,614.70 | $27,624.34 | $1.00 |
| 2026-05-10 | $8,158,862.84 | $14,493.25 | $1.00 |
| 2026-05-11 | $8,157,349.27 | $22,496.11 | $1.00 |
| 2026-05-12 | $8,129,504.04 | $13,757.96 | $1.00 |
| 2026-05-13 | $8,128,169.35 | $13,905.75 | $1.00 |
| 2026-05-14 | $8,128,952.53 | $125,822.65 | $1.00 |
| 2026-05-15 | $8,127,551.60 | $9,721.78 | $1.00 |
| 2026-05-16 | $8,125,924.12 | $21,986.19 | $1.00 |
| 2026-05-17 | $8,126,927.21 | $6,048.19 | $1.00 |
| 2026-05-18 | $8,256,444.18 | $14,170.20 | $1.00 |
| 2026-05-19 | $8,255,752.74 | $31,788.15 | $1.00 |
| 2026-05-20 | $8,272,797.61 | $9,836.88 | $1.00 |
| 2026-05-21 | $8,272,262.97 | $10,613.45 | $1.00 |
| 2026-05-22 | $8,332,309.58 | $13,904.34 | $1.00 |
| 2026-05-23 | $8,352,994.93 | $54,238.64 | $1.00 |
| 2026-05-24 | $8,373,122.31 | $12,020.61 | $1.00 |
| 2026-05-25 | $8,374,552.02 | $36,338.62 | $1.00 |
| 2026-05-26 | $8,374,104.19 | $13,188.74 | $1.00 |
| 2026-05-27 | $8,514,150.30 | $57,606.13 | $1.00 |
| 2026-05-28 | $8,511,778.79 | $8,338.36 | $1.00 |
| 2026-05-29 | $8,514,864.09 | $34,014.43 | $1.00 |
| 2026-05-30 | $8,517,871.30 | $26,118.30 | $1.00 |
| 2026-05-31 | $8,517,808.74 | $25,010.93 | $1.00 |
| 2026-06-01 | $8,516,900.84 | $41,016.95 | $1.00 |
| 2026-06-02 | $8,531,149.21 | $1,028,108.00 | $1.00 |
| 2026-06-03 | $8,494,262.95 | $49,972.19 | $1.00 |
| 2026-06-04 | $8,495,305.09 | $26,768.85 | $1.00 |
| 2026-06-05 | $8,500,452.76 | $51,693.46 | $1.00 |
| 2026-06-06 | $8,544,207.69 | $22,312.62 | $1.00 |
| 2026-06-07 | $8,540,932.82 | $8,130.46 | $1.00 |
| 2026-06-08 | $8,502,150.76 | $4,611.38 | $1.00 |
| 2026-06-09 | $8,503,229.06 | $16,945.37 | $1.00 |
| 2026-06-10 | $8,502,295.49 | $0.88 | $1.00 |
| 2026-06-11 | $8,500,495.24 | $0.85 | $1.00 |
| 2026-06-15 | $8,471,820.04 | $0.77 | $1.00 |
| 2026-06-16 | $8,470,784.90 | $1.70 | $1.00 |
| 2026-06-17 | $8,467,879.80 | $1.03 | $1.00 |
| 2026-06-18 | $8,489,095.84 | $1.45 | $1.00 |
| 2026-06-19 | $8,500,143.10 | $434,356.03 | $1.00 |
| 2026-06-20 | $8,566,861.59 | $320,307.18 | $1.00 |
| 2026-06-21 | $8,600,162.87 | $264,009.58 | $1.00 |
| 2026-06-22 | $8,600,775.93 | $252,006.76 | $1.00 |
| 2026-06-23 | $8,671,881.45 | $414,361.70 | $1.00 |
| 2026-06-24 | $8,673,551.95 | $286,795.94 | $1.00 |
| 2026-06-25 | $8,686,664.34 | $96,865.67 | $1.00 |
| 2026-06-26 | $8,684,691.16 | $389,111.94 | $1.00 |
| 2026-06-27 | $8,710,430.12 | $56,572.50 | $1.00 |
| 2026-06-28 | $8,747,106.77 | $54,505.85 | $1.00 |
| 2026-06-29 | $8,736,854.43 | $339,232.92 | $1.00 |
| 2026-06-30 | $8,737,140.33 | $344,634.09 | $1.00 |
| 2026-07-01 | $8,831,068.48 | $27,668.30 | $1.00 |
| 2026-07-02 | $8,899,987.40 | $1.39 | $1.00 |
| 2026-07-03 | $4,303,864.18 | $92.97 | $1.00 |
| 2026-07-04 | $4,301,409.14 | $27.65 | $1.00 |
| 2026-07-05 | $4,331,767.98 | $27.32 | $1.00 |
| 2026-07-06 | $4,334,405.43 | $17.70 | $1.00 |
| 2026-07-07 | $4,324,586.20 | $40.34 | $1.00 |
| 2026-07-08 | $4,335,174.93 | $38.27 | $1.00 |
| 2026-07-09 | $4,336,089.63 | $0.97 | $1.00 |
| 2026-07-10 | $4,328,573.05 | $26.69 | $1.00 |
| 2026-07-11 | $4,394,237.13 | $54.09 | $1.00 |
| 2026-07-12 | $4,282,666.90 | $19.81 | $1.00 |
| 2026-07-13 | $4,298,307.31 | $29.13 | $1.00 |
| 2026-07-14 | $4,288,831.53 | $16.02 | $0.99 |
| 2026-07-15 | $4,371,185.74 | $14.58 | $1.00 |
| 2026-07-16 | $4,416,303.48 | $25.97 | $0.99 |
| 2026-07-17 | $4,439,298.02 | $20.39 | $1.00 |
| 2026-07-18 | $4,466,705.64 | $32.51 | $1.00 |
| 2026-07-19 | $4,441,090.67 | $10.51 | $1.00 |
| 2026-07-20 | $4,440,527.12 | $25.78 | $1.00 |
| 2026-07-21 | $4,365,743.94 | $26.34 | $1.00 |
| 2026-07-22 | $4,343,405.17 | $329,566.58 | $1.00 |
| 2026-07-23 | $4,333,793.47 | $491,403.69 | $1.00 |
| 2026-07-24 | $4,333,109.03 | $1,178.85 | $1.00 |
| 2026-07-25 | $4,243,833.19 | $444,909.41 | $1.00 |
| 2026-07-26 | $4,223,383.60 | $447,037.68 | $1.00 |
| 2026-07-27 | $4,223,606.70 | $490,500.50 | $1.00 |
| 2026-07-28 | $4,254,486.05 | $518,959.15 | $1.00 |
| 2026-07-29 | $4,239,260.51 | $515,073.90 | $1.00 |
| 2026-07-30 | $3,926,278.19 | $474,893.64 | $1.00 |
| 2026-07-31 | $3,922,487.59 | $585,054.29 | $1.00 |
| 2026-08-01 | $3,877,587.44 | $720,038.47 | $1.00 |
| 2026-08-02 | $3,829,499.31 | $580,798.67 | $1.00 |
| 2026-08-02 | $3,829,367.86 | $554,322.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
