Polkastarter POLS #1636
$0.0498 2.03% (1d)
Market Overview
Polkastarter current market price is $0.0498 with a 24 hour trading volume of $319.54K. The total available supply of Polkastarter is 100.00M POLS with a maximum supply of 100.00M POLS. It has secured Rank 1636 in the cryptocurrency market with a marketcap of $4,939.29K. The POLS price is 0.36% down in the last one hour.
The high price of the Polkastarter is $0.0515 and low price is $0.0499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkastarter Rank
1636
Polkastarter Price
$0.0498
Market Cap
$4,939.29K 2.06%
Fully Diluted Valuation
$4,978.64K
Trading Volume(24h)
$319.54K
Circulating Supply
99.21M POLS
Total Supply
100.00M POLS
Max Supply
100.00M POLS
High(24h)
$0.0515
Low(24h)
$0.0499
All-time High
$7.51 99.34%
16 Feb 2021
All-time Low
$0.0489 1.94%
29 Apr 2026
Cryptocurrency Polkastarter Calculator
Want to convert more cryptocurrencies?
Polkastarter Historical Data Chart
1h
0.36%
24h
2.03%
7d
5.08%
14d
13.22%
30d
20.85%
60d
19.52%
200d
6.77%
1y
63.96%
Polkastarter Historical Data
Historical data of Polkastarter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $13,345,680.64 | $799,591.36 | $0.14 |
| 2025-11-10 | $13,618,695.56 | $1,025,840.93 | $0.14 |
| 2025-11-11 | $13,832,611.31 | $1,365,388.89 | $0.14 |
| 2025-11-12 | $13,389,691.10 | $1,402,521.92 | $0.13 |
| 2025-11-13 | $13,036,500.40 | $1,290,466.68 | $0.13 |
| 2025-11-14 | $12,437,567.91 | $2,514,332.29 | $0.13 |
| 2025-11-15 | $11,902,071.67 | $2,942,822.42 | $0.12 |
| 2025-11-16 | $11,901,730.22 | $1,191,748.62 | $0.12 |
| 2025-11-17 | $11,504,612.68 | $1,545,991.47 | $0.12 |
| 2025-11-18 | $11,328,093.93 | $2,508,963.19 | $0.11 |
| 2025-11-19 | $11,198,945.74 | $2,685,636.18 | $0.11 |
| 2025-11-20 | $10,840,266.23 | $2,291,198.74 | $0.11 |
| 2025-11-21 | $10,858,555.43 | $2,305,504.89 | $0.11 |
| 2025-11-22 | $10,325,997.48 | $3,806,820.25 | $0.10 |
| 2025-11-23 | $10,937,921.93 | $1,091,744.76 | $0.11 |
| 2025-11-24 | $10,536,281.11 | $1,355,259.21 | $0.11 |
| 2025-11-25 | $10,750,478.83 | $2,119,273.17 | $0.11 |
| 2025-11-26 | $10,999,622.10 | $3,009,931.56 | $0.11 |
| 2025-11-27 | $11,698,440.54 | $3,012,585.55 | $0.12 |
| 2025-11-28 | $11,732,633.27 | $2,622,878.57 | $0.12 |
| 2025-11-29 | $11,352,991.73 | $2,338,393.91 | $0.11 |
| 2025-11-30 | $11,267,529.12 | $1,494,600.49 | $0.11 |
| 2025-12-01 | $11,172,265.00 | $1,499,341.28 | $0.11 |
| 2025-12-02 | $10,224,266.85 | $3,919,829.92 | $0.10 |
| 2025-12-03 | $10,983,878.21 | $3,365,252.12 | $0.11 |
| 2025-12-04 | $11,070,981.33 | $3,400,634.62 | $0.11 |
| 2025-12-05 | $10,834,283.88 | $2,031,562.87 | $0.11 |
| 2025-12-06 | $10,632,400.33 | $1,728,272.20 | $0.11 |
| 2025-12-07 | $11,130,027.11 | $879,284.38 | $0.11 |
| 2025-12-08 | $11,455,537.34 | $1,419,484.09 | $0.12 |
| 2025-12-09 | $11,202,190.20 | $1,618,443.04 | $0.11 |
| 2025-12-10 | $11,694,926.60 | $1,946,361.61 | $0.12 |
| 2025-12-11 | $11,146,322.86 | $1,875,527.04 | $0.11 |
| 2025-12-12 | $10,886,463.18 | $2,055,039.25 | $0.11 |
| 2025-12-13 | $10,545,305.03 | $1,606,094.37 | $0.11 |
| 2025-12-14 | $10,589,968.29 | $812,577.14 | $0.11 |
| 2025-12-15 | $10,233,642.65 | $1,079,086.07 | $0.10 |
| 2025-12-16 | $9,974,712.61 | $1,365,988.74 | $0.10 |
| 2025-12-17 | $9,941,834.63 | $1,289,410.75 | $0.10 |
| 2025-12-18 | $9,493,881.23 | $1,349,437.41 | $0.10 |
| 2025-12-19 | $8,864,782.35 | $2,446,169.32 | $0.09 |
| 2025-12-20 | $8,962,899.25 | $2,389,929.87 | $0.09 |
| 2025-12-21 | $8,964,092.52 | $901,988.03 | $0.09 |
| 2025-12-22 | $8,593,255.95 | $1,544,322.51 | $0.09 |
| 2025-12-23 | $8,555,605.17 | $2,822,648.23 | $0.09 |
| 2025-12-24 | $8,210,549.31 | $1,639,206.18 | $0.08 |
| 2025-12-25 | $8,119,937.13 | $487,181.76 | $0.08 |
| 2025-12-26 | $8,167,841.15 | $140,889.04 | $0.08 |
| 2025-12-27 | $7,989,163.80 | $138,414.37 | $0.08 |
| 2025-12-28 | $8,061,175.37 | $142,760.18 | $0.08 |
| 2025-12-29 | $10,875,336.63 | $1,872,758.71 | $0.11 |
| 2025-12-30 | $9,020,843.55 | $1,204,757.44 | $0.09 |
| 2025-12-31 | $8,277,600.60 | $253,524.30 | $0.08 |
| 2026-01-01 | $7,882,908.25 | $194,140.77 | $0.08 |
| 2026-01-02 | $8,237,329.93 | $150,699.48 | $0.08 |
| 2026-01-03 | $8,370,219.88 | $131,242.79 | $0.08 |
| 2026-01-04 | $8,352,776.55 | $151,428.28 | $0.08 |
| 2026-01-05 | $8,416,635.95 | $121,675.27 | $0.08 |
| 2026-01-06 | $8,516,042.59 | $158,854.11 | $0.09 |
| 2026-01-07 | $8,625,107.54 | $284,531.33 | $0.09 |
| 2026-01-08 | $8,527,830.99 | $139,901.71 | $0.09 |
| 2026-01-09 | $8,118,167.00 | $130,722.57 | $0.08 |
| 2026-01-10 | $11,554,422.98 | $178,777.66 | $0.12 |
| 2026-01-11 | $10,861,495.61 | $250,296.29 | $0.11 |
| 2026-01-12 | $9,730,288.01 | $445,253.83 | $0.10 |
| 2026-01-13 | $12,227,528.01 | $152,968.58 | $0.12 |
| 2026-01-14 | $11,079,177.87 | $227,623.02 | $0.11 |
| 2026-01-15 | $12,203,737.50 | $157,575.11 | $0.12 |
| 2026-01-16 | $8,984,756.69 | $997,913.94 | $0.09 |
| 2026-01-17 | $10,809,668.12 | $236,141.36 | $0.11 |
| 2026-01-18 | $8,403,929.26 | $201,031.28 | $0.08 |
| 2026-01-19 | $12,474,557.33 | $139,986.94 | $0.13 |
| 2026-01-20 | $10,829,481.84 | $222,898.11 | $0.11 |
| 2026-01-21 | $11,808,484.94 | $154,642.46 | $0.12 |
| 2026-01-22 | $12,415,666.57 | $135,551.79 | $0.13 |
| 2026-01-23 | $11,233,297.98 | $179,899.40 | $0.11 |
| 2026-01-24 | $11,349,627.59 | $182,453.69 | $0.11 |
| 2026-01-25 | $11,829,615.10 | $157,421.56 | $0.12 |
| 2026-01-26 | $11,863,874.93 | $149,295.32 | $0.12 |
| 2026-01-27 | $12,529,592.60 | $129,911.97 | $0.13 |
| 2026-01-28 | $11,622,677.27 | $165,222.44 | $0.12 |
| 2026-01-29 | $9,777,015.41 | $344,045.99 | $0.10 |
| 2026-01-30 | $11,629,626.58 | $153,055.77 | $0.12 |
| 2026-01-31 | $11,948,050.70 | $137,333.51 | $0.12 |
| 2026-02-01 | $9,997,449.71 | $192,165.07 | $0.10 |
| 2026-02-02 | $10,748,917.32 | $164,110.04 | $0.11 |
| 2026-02-03 | $10,996,528.88 | $156,798.10 | $0.11 |
| 2026-02-04 | $10,992,635.35 | $148,288.19 | $0.11 |
| 2026-02-05 | $10,740,460.27 | $156,269.77 | $0.11 |
| 2026-02-06 | $9,105,555.72 | $201,410.22 | $0.09 |
| 2026-02-07 | $9,077,563.74 | $227,845.19 | $0.09 |
| 2026-02-08 | $10,814,276.51 | $144,571.43 | $0.11 |
| 2026-02-09 | $9,846,083.06 | $178,428.83 | $0.10 |
| 2026-02-10 | $5,848,951.89 | $102,824.52 | $0.06 |
| 2026-02-11 | $5,832,872.89 | $141,948.69 | $0.06 |
| 2026-02-12 | $8,815,806.03 | $224,258.33 | $0.09 |
| 2026-02-13 | $10,577,135.20 | $145,163.57 | $0.11 |
| 2026-02-14 | $10,962,621.06 | $135,457.31 | $0.11 |
| 2026-02-15 | $11,042,068.12 | $137,227.85 | $0.11 |
| 2026-02-16 | $7,670,188.80 | $3,706,753.85 | $0.08 |
| 2026-02-17 | $6,892,168.81 | $1,275,861.31 | $0.07 |
| 2026-02-18 | $8,243,520.74 | $330,136.61 | $0.08 |
| 2026-02-19 | $9,475,592.46 | $202,989.94 | $0.10 |
| 2026-02-20 | $6,859,199.32 | $661,842.52 | $0.07 |
| 2026-02-21 | $9,420,582.62 | $202,336.57 | $0.09 |
| 2026-02-22 | $11,020,546.98 | $137,860.66 | $0.11 |
| 2026-02-23 | $11,876,569.87 | $119,129.06 | $0.12 |
| 2026-02-24 | $8,734,389.65 | $233,786.51 | $0.09 |
| 2026-02-25 | $11,207,163.48 | $131,546.48 | $0.11 |
| 2026-02-26 | $9,233,546.03 | $216,766.71 | $0.09 |
| 2026-02-27 | $9,484,720.59 | $195,443.78 | $0.10 |
| 2026-02-28 | $10,363,428.45 | $155,317.62 | $0.10 |
| 2026-03-01 | $6,699,449.80 | $1,899,970.92 | $0.07 |
| 2026-03-02 | $7,300,690.61 | $503,525.08 | $0.07 |
| 2026-03-03 | $8,932,043.80 | $246,539.51 | $0.09 |
| 2026-03-04 | $9,084,538.03 | $213,846.01 | $0.09 |
| 2026-03-05 | $9,277,896.14 | $219,008.38 | $0.09 |
| 2026-03-06 | $9,148,107.72 | $217,418.61 | $0.09 |
| 2026-03-07 | $10,929,845.94 | $141,873.54 | $0.11 |
| 2026-03-08 | $11,116,115.20 | $136,301.35 | $0.11 |
| 2026-03-09 | $6,671,740.02 | $1,459,584.23 | $0.07 |
| 2026-03-10 | $7,180,993.01 | $573,912.66 | $0.07 |
| 2026-03-11 | $10,090,153.22 | $178,625.94 | $0.10 |
| 2026-03-12 | $6,156,734.51 | $125,673.82 | $0.06 |
| 2026-03-13 | $9,822,008.00 | $187,621.46 | $0.10 |
| 2026-03-14 | $7,631,404.56 | $501,279.54 | $0.08 |
| 2026-03-15 | $8,395,921.77 | $321,859.40 | $0.08 |
| 2026-03-16 | $10,270,701.23 | $174,110.89 | $0.10 |
| 2026-03-17 | $11,353,733.79 | $141,035.07 | $0.11 |
| 2026-03-18 | $10,075,059.77 | $190,525.52 | $0.10 |
| 2026-03-19 | $10,779,426.12 | $151,863.20 | $0.11 |
| 2026-03-20 | $11,893,677.91 | $122,821.81 | $0.12 |
| 2026-03-21 | $6,043,508.24 | $84,856.95 | $0.06 |
| 2026-03-22 | $11,358,181.26 | $134,848.06 | $0.11 |
| 2026-03-23 | $11,380,757.05 | $132,927.76 | $0.11 |
| 2026-03-24 | $10,631,000.30 | $154,087.70 | $0.11 |
| 2026-03-25 | $10,956,583.79 | $143,110.46 | $0.11 |
| 2026-03-26 | $9,823,080.83 | $182,379.98 | $0.10 |
| 2026-03-27 | $8,343,250.75 | $266,013.48 | $0.08 |
| 2026-03-28 | $5,340,395.86 | $216,094.02 | $0.05 |
| 2026-03-29 | $5,340,241.32 | $138,000.17 | $0.05 |
| 2026-03-30 | $5,095,292.85 | $135,145.57 | $0.05 |
| 2026-03-31 | $5,208,919.44 | $109,563.41 | $0.05 |
| 2026-04-01 | $5,361,782.14 | $130,804.66 | $0.05 |
| 2026-04-02 | $5,491,022.56 | $151,685.33 | $0.06 |
| 2026-04-03 | $5,254,361.90 | $124,712.08 | $0.05 |
| 2026-04-04 | $5,212,050.53 | $140,494.31 | $0.05 |
| 2026-04-05 | $5,200,075.39 | $119,318.74 | $0.05 |
| 2026-04-06 | $5,557,592.64 | $870,413.54 | $0.06 |
| 2026-04-07 | $5,287,370.48 | $421,177.21 | $0.05 |
| 2026-04-08 | $5,340,078.79 | $131,142.25 | $0.05 |
| 2026-04-09 | $5,289,983.13 | $130,025.09 | $0.05 |
| 2026-04-10 | $5,239,787.24 | $136,670.82 | $0.05 |
| 2026-04-11 | $5,264,444.88 | $145,347.20 | $0.05 |
| 2026-04-12 | $5,252,895.22 | $126,509.27 | $0.05 |
| 2026-04-13 | $5,166,782.10 | $121,027.44 | $0.05 |
| 2026-04-14 | $5,242,133.13 | $129,393.28 | $0.05 |
| 2026-04-15 | $5,189,492.69 | $122,446.93 | $0.05 |
| 2026-04-16 | $5,190,654.93 | $124,687.57 | $0.05 |
| 2026-04-17 | $5,146,895.18 | $131,722.46 | $0.05 |
| 2026-04-18 | $5,347,385.23 | $132,184.40 | $0.05 |
| 2026-04-19 | $5,286,368.75 | $420,844.65 | $0.05 |
| 2026-04-20 | $5,344,405.07 | $167,622.86 | $0.05 |
| 2026-04-21 | $5,443,312.92 | $304,147.45 | $0.05 |
| 2026-04-22 | $5,507,247.19 | $150,647.74 | $0.06 |
| 2026-04-23 | $5,397,106.93 | $158,092.38 | $0.05 |
| 2026-04-24 | $5,335,093.99 | $122,144.77 | $0.05 |
| 2026-04-25 | $5,308,504.46 | $100,448.39 | $0.05 |
| 2026-04-26 | $5,283,374.32 | $112,772.84 | $0.05 |
| 2026-04-27 | $5,276,211.43 | $105,933.82 | $0.05 |
| 2026-04-28 | $5,103,285.79 | $197,143.33 | $0.05 |
| 2026-04-29 | $4,968,448.97 | $109,698.90 | $0.05 |
| 2026-04-30 | $4,972,575.21 | $418,894.77 | $0.05 |
| 2026-05-01 | $4,908,712.97 | $182,403.46 | $0.05 |
| 2026-05-02 | $4,890,648.40 | $159,059.96 | $0.05 |
| 2026-05-03 | $4,918,646.34 | $117,738.24 | $0.05 |
| 2026-05-04 | $4,886,529.10 | $115,655.33 | $0.05 |
| 2026-05-05 | $4,916,864.88 | $129,891.03 | $0.05 |
| 2026-05-06 | $5,058,820.83 | $117,946.57 | $0.05 |
| 2026-05-07 | $5,074,082.03 | $209,326.09 | $0.05 |
| 2026-05-08 | $5,113,778.99 | $147,847.40 | $0.05 |
| 2026-05-09 | $5,244,356.75 | $154,594.40 | $0.05 |
| 2026-05-10 | $5,295,024.13 | $211,553.01 | $0.05 |
| 2026-05-11 | $5,358,796.55 | $165,557.84 | $0.05 |
| 2026-05-12 | $5,240,225.72 | $142,064.68 | $0.05 |
| 2026-05-13 | $7,755,554.55 | $2,966,311.14 | $0.08 |
| 2026-05-14 | $9,574,385.72 | $14,701,998.36 | $0.10 |
| 2026-05-15 | $9,013,590.02 | $5,417,093.91 | $0.09 |
| 2026-05-16 | $7,715,660.25 | $1,278,663.78 | $0.08 |
| 2026-05-17 | $8,590,271.24 | $3,121,202.87 | $0.09 |
| 2026-05-18 | $8,226,248.53 | $752,253.96 | $0.08 |
| 2026-05-19 | $7,598,084.48 | $473,190.37 | $0.08 |
| 2026-05-20 | $7,418,028.26 | $355,199.80 | $0.07 |
| 2026-05-21 | $7,123,104.34 | $342,871.74 | $0.07 |
| 2026-05-22 | $6,744,209.29 | $334,484.19 | $0.07 |
| 2026-05-23 | $9,275,567.20 | $1,392,376.06 | $0.09 |
| 2026-05-24 | $10,514,135.93 | $8,557,293.65 | $0.11 |
| 2026-05-25 | $8,993,248.90 | $1,437,501.01 | $0.09 |
| 2026-05-26 | $8,563,340.21 | $1,032,853.91 | $0.09 |
| 2026-05-27 | $7,660,291.50 | $759,441.23 | $0.08 |
| 2026-05-28 | $9,102,429.81 | $3,277,565.50 | $0.09 |
| 2026-05-29 | $8,048,312.90 | $978,645.89 | $0.08 |
| 2026-05-30 | $7,748,235.24 | $463,899.96 | $0.08 |
| 2026-05-31 | $9,178,337.79 | $870,058.25 | $0.09 |
| 2026-06-01 | $7,989,981.67 | $1,025,208.55 | $0.08 |
| 2026-06-02 | $7,927,230.45 | $338,486.85 | $0.08 |
| 2026-06-03 | $7,701,157.75 | $300,286.92 | $0.08 |
| 2026-06-04 | $8,285,809.30 | $916,496.55 | $0.08 |
| 2026-06-05 | $7,516,089.73 | $415,570.10 | $0.08 |
| 2026-06-06 | $7,273,960.83 | $519,236.92 | $0.07 |
| 2026-06-07 | $7,138,867.49 | $616,754.71 | $0.07 |
| 2026-06-08 | $7,378,895.01 | $275,526.53 | $0.07 |
| 2026-06-09 | $7,179,886.97 | $188,014.34 | $0.07 |
| 2026-06-10 | $6,838,940.25 | $195,366.04 | $0.07 |
| 2026-06-11 | $6,793,865.56 | $136,850.82 | $0.07 |
| 2026-06-12 | $7,268,238.50 | $176,353.61 | $0.07 |
| 2026-06-13 | $7,127,993.43 | $278,154.52 | $0.07 |
| 2026-06-14 | $7,168,336.90 | $124,616.15 | $0.07 |
| 2026-06-15 | $7,248,153.28 | $115,958.75 | $0.07 |
| 2026-06-16 | $7,290,022.85 | $192,896.49 | $0.07 |
| 2026-06-17 | $7,101,476.95 | $151,480.97 | $0.07 |
| 2026-06-18 | $6,699,597.49 | $245,766.29 | $0.07 |
| 2026-06-19 | $6,516,160.78 | $154,684.10 | $0.07 |
| 2026-06-20 | $6,555,709.02 | $132,752.16 | $0.07 |
| 2026-06-21 | $6,520,417.26 | $134,764.30 | $0.07 |
| 2026-06-22 | $6,525,515.09 | $116,669.21 | $0.07 |
| 2026-06-23 | $6,399,158.27 | $131,822.07 | $0.06 |
| 2026-06-24 | $6,970,912.85 | $1,169,803.67 | $0.07 |
| 2026-06-25 | $6,267,608.85 | $298,816.88 | $0.06 |
| 2026-06-26 | $6,104,059.54 | $166,719.87 | $0.06 |
| 2026-06-27 | $6,182,587.21 | $187,101.81 | $0.06 |
| 2026-06-28 | $6,061,115.33 | $118,602.62 | $0.06 |
| 2026-06-29 | $6,064,428.89 | $114,853.66 | $0.06 |
| 2026-06-30 | $6,019,319.73 | $306,030.43 | $0.06 |
| 2026-07-01 | $5,905,246.20 | $123,541.64 | $0.06 |
| 2026-07-02 | $6,059,399.15 | $145,328.47 | $0.06 |
| 2026-07-03 | $5,976,492.42 | $152,910.14 | $0.06 |
| 2026-07-04 | $6,021,296.27 | $219,050.65 | $0.06 |
| 2026-07-05 | $6,133,664.86 | $129,281.49 | $0.06 |
| 2026-07-06 | $6,000,220.20 | $163,181.61 | $0.06 |
| 2026-07-07 | $6,150,053.48 | $112,368.47 | $0.06 |
| 2026-07-08 | $6,141,768.14 | $150,471.30 | $0.06 |
| 2026-07-09 | $5,927,615.08 | $197,402.21 | $0.06 |
| 2026-07-10 | $6,058,448.47 | $108,635.32 | $0.06 |
| 2026-07-11 | $5,985,679.26 | $115,463.79 | $0.06 |
| 2026-07-12 | $6,288,357.81 | $137,756.48 | $0.06 |
| 2026-07-13 | $5,972,994.70 | $139,869.05 | $0.06 |
| 2026-07-14 | $5,881,946.58 | $153,844.62 | $0.06 |
| 2026-07-15 | $6,011,671.39 | $98,133.26 | $0.06 |
| 2026-07-16 | $5,959,872.95 | $110,262.97 | $0.06 |
| 2026-07-17 | $5,820,058.99 | $152,316.23 | $0.06 |
| 2026-07-18 | $5,598,816.05 | $120,085.69 | $0.06 |
| 2026-07-19 | $5,630,239.16 | $113,362.30 | $0.06 |
| 2026-07-20 | $5,578,697.25 | $112,059.37 | $0.06 |
| 2026-07-21 | $5,676,576.32 | $112,141.11 | $0.06 |
| 2026-07-22 | $5,727,061.98 | $107,150.28 | $0.06 |
| 2026-07-23 | $5,767,899.90 | $404,030.63 | $0.06 |
| 2026-07-24 | $5,730,464.51 | $125,972.68 | $0.06 |
| 2026-07-25 | $5,677,137.13 | $99,478.33 | $0.06 |
| 2026-07-26 | $5,653,388.63 | $116,013.57 | $0.06 |
| 2026-07-27 | $5,757,603.99 | $106,101.89 | $0.06 |
| 2026-07-28 | $5,690,413.36 | $112,332.71 | $0.06 |
| 2026-07-29 | $5,579,481.89 | $104,691.45 | $0.06 |
| 2026-07-30 | $5,507,494.80 | $105,958.55 | $0.06 |
| 2026-07-31 | $5,501,938.30 | $106,583.55 | $0.06 |
| 2026-08-01 | $5,436,521.16 | $77,002.45 | $0.05 |
| 2026-08-02 | $5,509,191.33 | $67,299.61 | $0.06 |
| 2026-08-03 | $5,541,700.25 | $70,471.56 | $0.06 |
| 2026-08-04 | $5,488,305.77 | $76,403.16 | $0.06 |
| 2026-08-05 | $5,532,494.04 | $70,515.60 | $0.06 |
| 2026-08-06 | $5,408,371.29 | $75,510.25 | $0.05 |
| 2026-08-07 | $5,252,500.93 | $92,130.06 | $0.05 |
| 2026-08-08 | $5,137,454.95 | $98,031.75 | $0.05 |
| 2026-08-09 | $5,026,564.75 | $118,260.01 | $0.05 |
| 2026-08-10 | $5,052,129.18 | $61,877.30 | $0.05 |
| 2026-08-11 | $4,962,918.58 | $77,220.83 | $0.05 |
| 2026-08-12 | $4,954,008.06 | $65,922.32 | $0.05 |
| 2026-08-13 | $5,036,915.87 | $75,992.75 | $0.05 |
| 2026-08-14 | $5,013,214.93 | $60,843.05 | $0.05 |
| 2026-08-15 | $5,050,511.54 | $733,926.61 | $0.05 |
| 2026-08-16 | $5,039,192.66 | $173,127.32 | $0.05 |
| 2026-08-17 | $5,013,619.91 | $96,497.66 | $0.05 |
| 2026-08-18 | $5,000,812.78 | $72,591.84 | $0.05 |
| 2026-08-19 | $5,014,564.29 | $97,174.05 | $0.05 |
| 2026-08-20 | $5,142,848.77 | $95,115.88 | $0.05 |
| 2026-08-21 | $5,204,124.31 | $91,496.29 | $0.05 |
| 2026-08-22 | $5,715,723.17 | $163,578.48 | $0.06 |
| 2026-08-23 | $5,506,055.70 | $139,247.44 | $0.06 |
| 2026-08-24 | $5,701,041.01 | $264,476.75 | $0.06 |
| 2026-08-25 | $5,823,476.50 | $108,500.46 | $0.06 |
| 2026-08-26 | $5,979,092.40 | $405,269.30 | $0.06 |
| 2026-08-27 | $6,423,835.29 | $283,420.00 | $0.06 |
| 2026-08-28 | $6,626,358.43 | $121,917.57 | $0.07 |
| 2026-08-29 | $6,474,636.86 | $123,740.40 | $0.07 |
| 2026-08-30 | $6,524,423.28 | $265,104.42 | $0.07 |
| 2026-08-31 | $6,275,251.61 | $135,229.99 | $0.06 |
| 2026-09-01 | $6,102,397.89 | $115,081.07 | $0.06 |
| 2026-09-02 | $5,913,280.74 | $101,238.91 | $0.06 |
| 2026-09-03 | $5,768,612.83 | $76,950.37 | $0.06 |
| 2026-09-04 | $5,985,235.86 | $231,364.93 | $0.06 |
| 2026-09-05 | $6,084,235.82 | $88,773.46 | $0.06 |
| 2026-09-06 | $6,286,730.63 | $133,512.32 | $0.06 |
| 2026-09-07 | $6,264,786.24 | $79,849.90 | $0.06 |
| 2026-09-08 | $6,102,554.04 | $83,014.12 | $0.06 |
| 2026-09-09 | $6,171,783.95 | $93,515.70 | $0.06 |
| 2026-09-10 | $6,159,020.26 | $67,202.30 | $0.06 |
| 2026-09-11 | $6,003,731.77 | $85,295.50 | $0.06 |
| 2026-09-12 | $6,108,592.79 | $89,813.32 | $0.06 |
| 2026-09-13 | $6,106,938.97 | $75,635.92 | $0.06 |
| 2026-09-14 | $6,190,061.85 | $80,438.39 | $0.06 |
| 2026-09-15 | $6,094,748.20 | $70,938.72 | $0.06 |
| 2026-09-16 | $6,045,499.42 | $68,025.37 | $0.06 |
| 2026-09-17 | $6,030,328.31 | $61,609.34 | $0.06 |
| 2026-09-18 | $6,031,538.71 | $75,444.32 | $0.06 |
| 2026-09-19 | $6,266,907.52 | $84,635.30 | $0.06 |
| 2026-09-20 | $6,257,780.32 | $87,532.31 | $0.06 |
| 2026-09-21 | $6,230,400.42 | $77,039.85 | $0.06 |
| 2026-09-22 | $6,710,554.71 | $118,069.15 | $0.07 |
| 2026-09-23 | $6,672,036.26 | $86,418.41 | $0.07 |
| 2026-09-24 | $6,460,362.62 | $113,655.45 | $0.07 |
| 2026-09-25 | $6,688,610.06 | $97,541.17 | $0.07 |
| 2026-09-26 | $6,657,428.18 | $66,793.62 | $0.07 |
| 2026-09-27 | $6,879,016.09 | $215,059.91 | $0.07 |
| 2026-09-28 | $6,845,617.94 | $122,364.79 | $0.07 |
| 2026-09-29 | $6,683,205.80 | $120,283.54 | $0.07 |
| 2026-09-30 | $6,482,374.66 | $113,627.83 | $0.07 |
| 2026-10-01 | $6,499,957.85 | $115,465.29 | $0.07 |
| 2026-10-02 | $6,554,385.03 | $395,632.03 | $0.07 |
| 2026-10-03 | $6,475,939.90 | $144,595.37 | $0.07 |
| 2026-10-04 | $6,467,439.88 | $93,935.10 | $0.07 |
| 2026-10-05 | $6,726,975.51 | $107,926.89 | $0.07 |
| 2026-10-06 | $6,571,874.78 | $74,301.73 | $0.07 |
| 2026-10-07 | $6,405,507.03 | $83,045.67 | $0.06 |
| 2026-10-08 | $6,053,673.21 | $96,083.14 | $0.06 |
| 2026-10-09 | $5,661,081.11 | $155,083.45 | $0.06 |
| 2026-10-10 | $5,698,932.29 | $78,799.08 | $0.06 |
| 2026-10-11 | $6,375,757.10 | $1,083,938.36 | $0.06 |
| 2026-10-12 | $6,198,480.93 | $247,193.85 | $0.06 |
| 2026-10-13 | $6,137,413.12 | $126,337.28 | $0.06 |
| 2026-10-14 | $6,050,739.33 | $122,558.46 | $0.06 |
| 2026-10-15 | $6,067,332.57 | $79,640.87 | $0.06 |
| 2026-10-16 | $6,136,592.16 | $88,094.86 | $0.06 |
| 2026-10-17 | $6,175,057.47 | $108,213.31 | $0.06 |
| 2026-10-18 | $6,156,482.13 | $71,164.03 | $0.06 |
| 2026-10-19 | $6,073,368.94 | $76,652.92 | $0.06 |
| 2026-10-20 | $6,150,961.34 | $63,613.39 | $0.06 |
| 2026-10-21 | $6,135,932.04 | $70,437.13 | $0.06 |
| 2026-10-22 | $6,139,762.32 | $89,876.99 | $0.06 |
| 2026-10-23 | $6,013,054.83 | $76,784.81 | $0.06 |
| 2026-10-24 | $5,967,158.98 | $110,195.66 | $0.06 |
| 2026-10-25 | $5,773,696.77 | $102,049.45 | $0.06 |
| 2026-10-26 | $5,748,585.85 | $65,643.67 | $0.06 |
| 2026-10-27 | $5,687,794.36 | $75,436.81 | $0.06 |
| 2026-10-28 | $5,726,166.77 | $83,117.25 | $0.06 |
| 2026-10-29 | $5,675,972.73 | $101,927.30 | $0.06 |
| 2026-10-30 | $5,223,056.58 | $219,431.48 | $0.05 |
| 2026-10-31 | $5,283,025.38 | $140,502.11 | $0.05 |
| 2026-11-01 | $5,265,726.00 | $84,049.39 | $0.05 |
| 2026-11-02 | $5,252,982.17 | $92,618.93 | $0.05 |
| 2026-11-03 | $5,095,057.81 | $92,070.31 | $0.05 |
| 2026-11-04 | $5,220,885.28 | $94,604.74 | $0.05 |
| 2026-11-05 | $5,198,545.55 | $401,229.28 | $0.05 |
| 2026-11-06 | $5,024,014.33 | $330,490.24 | $0.05 |
| 2026-11-07 | $5,041,999.47 | $337,583.22 | $0.05 |
| 2026-11-08 | $5,054,691.69 | $377,794.51 | $0.05 |
| 2026-11-08 | $5,018,353.50 | $337,647.09 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
