PlotX PLOT #4093
$0.003026 1.81% (1d)
Market Overview
PlotX current market price is $0.003026 with a 24 hour trading volume of $961. The total available supply of PlotX is 200.00M PLOT with a maximum supply of 200.00M PLOT. It has secured Rank 4093 in the cryptocurrency market with a marketcap of $315.43K. The PLOT price is 0.11% up in the last one hour.
The high price of the PlotX is $0.003091 and low price is $0.002980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlotX Rank
4093
PlotX Price
$0.003026
Market Cap
$315.43K 1.81%
Fully Diluted Valuation
$605.15K
Trading Volume(24h)
$961
Circulating Supply
104.25M PLOT
Total Supply
200.00M PLOT
Max Supply
200.00M PLOT
High(24h)
$0.003091
Low(24h)
$0.002980
All-time High
$0.377 99.2%
19 Mar 2021
All-time Low
$0.002593 16.69%
27 Jun 2026
Cryptocurrency PlotX Calculator
Want to convert more cryptocurrencies?
PlotX Historical Data Chart
1h
0.11%
24h
1.81%
7d
1.14%
14d
1.34%
30d
13.39%
60d
4.79%
200d
38.17%
1y
52.71%
PlotX Historical Data
Historical data of PlotX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $537,801.36 | $49.39 | $0.01 |
| 2025-07-15 | $548,734.46 | $1,074.74 | $0.01 |
| 2025-07-16 | $559,611.37 | $737.97 | $0.01 |
| 2025-07-17 | $599,368.09 | $3,753.38 | $0.01 |
| 2025-07-18 | $617,222.36 | $1,598.36 | $0.01 |
| 2025-07-19 | $630,102.00 | $895.75 | $0.01 |
| 2025-07-20 | $631,600.29 | $78.10 | $0.01 |
| 2025-07-21 | $641,162.18 | $560.61 | $0.01 |
| 2025-07-22 | $654,218.74 | $617.98 | $0.01 |
| 2025-07-23 | $653,212.60 | $214.73 | $0.01 |
| 2025-07-24 | $640,925.75 | $808.51 | $0.01 |
| 2025-07-25 | $648,427.30 | $980.52 | $0.01 |
| 2025-07-26 | $649,291.67 | $1,673.46 | $0.01 |
| 2025-07-27 | $651,930.99 | $19.64 | $0.01 |
| 2025-07-28 | $669,012.81 | $1,274.91 | $0.01 |
| 2025-07-29 | $666,273.14 | $247.43 | $0.01 |
| 2025-07-30 | $667,604.86 | $142.42 | $0.01 |
| 2025-07-31 | $668,780.52 | $89.70 | $0.01 |
| 2025-08-01 | $653,205.41 | $787.79 | $0.01 |
| 2025-08-02 | $622,255.17 | $1,845.81 | $0.01 |
| 2025-08-03 | $606,989.43 | $1,485.89 | $0.01 |
| 2025-08-04 | $616,722.26 | $665.95 | $0.01 |
| 2025-08-05 | $646,766.65 | $1,948.53 | $0.01 |
| 2025-08-06 | $642,432.36 | $195.51 | $0.01 |
| 2025-08-07 | $640,216.32 | $204.95 | $0.01 |
| 2025-08-08 | $673,760.39 | $2,127.87 | $0.01 |
| 2025-08-09 | $682,549.87 | $1,075.76 | $0.01 |
| 2025-08-10 | $723,677.59 | $1,857.03 | $0.01 |
| 2025-08-11 | $727,404.72 | $538.79 | $0.01 |
| 2025-08-12 | $725,436.15 | $293.65 | $0.01 |
| 2025-08-13 | $771,992.51 | $3,221.46 | $0.01 |
| 2025-08-14 | $793,477.66 | $1,508.50 | $0.01 |
| 2025-08-15 | $763,435.61 | $2,422.70 | $0.01 |
| 2025-08-16 | $752,481.94 | $1,858.87 | $0.01 |
| 2025-08-17 | $752,447.46 | $28.00 | $0.01 |
| 2025-08-18 | $760,792.98 | $400.06 | $0.01 |
| 2025-08-19 | $733,775.55 | $3,402.21 | $0.01 |
| 2025-08-20 | $704,657.49 | $1,968.83 | $0.01 |
| 2025-08-21 | $736,391.37 | $3,436.63 | $0.01 |
| 2025-08-22 | $720,101.02 | $350.37 | $0.01 |
| 2025-08-23 | $786,738.62 | $14,397.86 | $0.01 |
| 2025-08-24 | $775,272.26 | $1,506.48 | $0.01 |
| 2025-08-25 | $781,288.49 | $1,035.32 | $0.01 |
| 2025-08-26 | $727,481.82 | $3,406.46 | $0.01 |
| 2025-08-27 | $753,136.71 | $1,649.67 | $0.01 |
| 2025-08-28 | $743,722.19 | $313.88 | $0.01 |
| 2025-08-29 | $729,185.88 | $6,218.90 | $0.01 |
| 2025-08-30 | $715,088.54 | $792.24 | $0.01 |
| 2025-08-31 | $717,911.34 | $711.25 | $0.01 |
| 2025-09-01 | $723,841.90 | $555.12 | $0.01 |
| 2025-09-02 | $711,104.30 | $988.61 | $0.01 |
| 2025-09-03 | $708,312.81 | $743.31 | $0.01 |
| 2025-09-04 | $724,709.01 | $1,413.30 | $0.01 |
| 2025-09-05 | $710,319.52 | $990.11 | $0.01 |
| 2025-09-06 | $709,221.16 | $719.99 | $0.01 |
| 2025-09-07 | $704,559.72 | $55.50 | $0.01 |
| 2025-09-08 | $708,788.84 | $7.47 | $0.01 |
| 2025-09-09 | $703,733.57 | $199.58 | $0.01 |
| 2025-09-10 | $704,097.99 | $160.25 | $0.01 |
| 2025-09-11 | $706,099.03 | $48.34 | $0.01 |
| 2025-09-12 | $723,851.11 | $1,033.27 | $0.01 |
| 2025-09-13 | $755,066.14 | $2,040.12 | $0.01 |
| 2025-09-14 | $755,321.19 | $874.02 | $0.01 |
| 2025-09-15 | $751,400.65 | $302.36 | $0.01 |
| 2025-09-16 | $738,026.49 | $306.92 | $0.01 |
| 2025-09-17 | $742,230.63 | $10.25 | $0.01 |
| 2025-09-18 | $739,476.28 | $1,058.09 | $0.01 |
| 2025-09-19 | $739,499.05 | $20.62 | $0.01 |
| 2025-09-20 | $731,220.18 | $401.66 | $0.01 |
| 2025-09-21 | $729,369.00 | $18.04 | $0.01 |
| 2025-09-22 | $727,324.06 | $23.68 | $0.01 |
| 2025-09-23 | $687,092.99 | $2,726.82 | $0.01 |
| 2025-09-24 | $683,392.56 | $105.65 | $0.01 |
| 2025-09-25 | $682,712.01 | $266.42 | $0.01 |
| 2025-09-26 | $646,343.04 | $2,030.86 | $0.01 |
| 2025-09-27 | $663,640.34 | $937.88 | $0.01 |
| 2025-09-28 | $663,597.22 | $20.55 | $0.01 |
| 2025-09-29 | $673,534.56 | $868.05 | $0.01 |
| 2025-09-30 | $688,499.42 | $1,261.52 | $0.01 |
| 2025-10-01 | $680,821.98 | $668.23 | $0.01 |
| 2025-10-02 | $706,278.60 | $1,532.01 | $0.01 |
| 2025-10-03 | $724,798.74 | $1,562.09 | $0.01 |
| 2025-10-04 | $730,942.72 | $701.24 | $0.01 |
| 2025-10-05 | $726,080.51 | $68.75 | $0.01 |
| 2025-10-06 | $733,886.29 | $554.44 | $0.01 |
| 2025-10-07 | $752,325.76 | $1,080.95 | $0.01 |
| 2025-10-08 | $724,693.43 | $1,219.39 | $0.01 |
| 2025-10-09 | $732,315.86 | $722.65 | $0.01 |
| 2025-10-10 | $710,664.65 | $1,199.54 | $0.01 |
| 2025-10-11 | $652,057.65 | $4,620.84 | $0.01 |
| 2025-10-12 | $624,158.30 | $2,761.58 | $0.01 |
| 2025-10-13 | $683,276.31 | $3,654.72 | $0.01 |
| 2025-10-14 | $690,370.78 | $1,487.00 | $0.01 |
| 2025-10-15 | $673,256.70 | $2,776.18 | $0.01 |
| 2025-10-16 | $658,032.57 | $1,783.36 | $0.01 |
| 2025-10-17 | $646,107.78 | $1,027.29 | $0.01 |
| 2025-10-18 | $636,568.41 | $2,608.77 | $0.01 |
| 2025-10-19 | $642,330.35 | $77.04 | $0.01 |
| 2025-10-20 | $657,850.03 | $3,898.02 | $0.01 |
| 2025-10-21 | $662,973.69 | $4,201.10 | $0.01 |
| 2025-10-22 | $653,234.59 | $2,345.12 | $0.01 |
| 2025-10-23 | $636,303.00 | $1,493.72 | $0.01 |
| 2025-10-24 | $646,981.67 | $1,045.34 | $0.01 |
| 2025-10-25 | $657,194.62 | $1,398.42 | $0.01 |
| 2025-10-26 | $659,123.00 | $31.85 | $0.01 |
| 2025-10-27 | $680,923.01 | $1,956.12 | $0.01 |
| 2025-10-28 | $684,826.62 | $1,113.64 | $0.01 |
| 2025-10-29 | $665,957.67 | $1,612.52 | $0.01 |
| 2025-10-30 | $650,914.96 | $852.87 | $0.01 |
| 2025-10-31 | $634,005.99 | $1,645.49 | $0.01 |
| 2025-11-01 | $643,310.91 | $997.79 | $0.01 |
| 2025-11-02 | $644,828.98 | $43.04 | $0.01 |
| 2025-11-03 | $644,528.55 | $53.14 | $0.01 |
| 2025-11-04 | $609,085.94 | $2,041.74 | $0.01 |
| 2025-11-05 | $562,273.08 | $3,395.82 | $0.01 |
| 2025-11-06 | $585,221.16 | $2,688.59 | $0.01 |
| 2025-11-07 | $567,568.89 | $2,044.85 | $0.01 |
| 2025-11-08 | $584,009.86 | $2,263.51 | $0.01 |
| 2025-11-09 | $582,264.26 | $923.12 | $0.01 |
| 2025-11-10 | $601,116.58 | $1,470.07 | $0.01 |
| 2025-11-11 | $602,796.33 | $1,152.70 | $0.01 |
| 2025-11-12 | $584,740.43 | $1,857.57 | $0.01 |
| 2025-11-13 | $581,618.64 | $2,106.65 | $0.01 |
| 2025-11-14 | $556,694.61 | $4,200.28 | $0.01 |
| 2025-11-15 | $542,459.71 | $2,655.76 | $0.01 |
| 2025-11-16 | $548,121.46 | $526.24 | $0.01 |
| 2025-11-17 | $536,309.55 | $1,700.43 | $0.01 |
| 2025-11-18 | $526,812.44 | $3,068.77 | $0.01 |
| 2025-11-19 | $541,409.35 | $1,244.20 | $0.01 |
| 2025-11-20 | $522,087.95 | $3,235.16 | $0.01 |
| 2025-11-21 | $502,145.03 | $2,709.21 | $0.00 |
| 2025-11-22 | $489,870.48 | $2,941.69 | $0.00 |
| 2025-11-23 | $490,351.80 | $189.92 | $0.00 |
| 2025-11-24 | $494,198.48 | $630.59 | $0.00 |
| 2025-11-25 | $515,814.78 | $1,994.79 | $0.00 |
| 2025-11-26 | $513,811.28 | $1,647.03 | $0.00 |
| 2025-11-27 | $521,474.00 | $904.69 | $0.01 |
| 2025-11-28 | $522,434.21 | $980.01 | $0.01 |
| 2025-11-29 | $524,889.56 | $322.75 | $0.01 |
| 2025-11-30 | $522,581.32 | $203.18 | $0.01 |
| 2025-12-01 | $521,089.16 | $104.47 | $0.00 |
| 2025-12-02 | $488,196.75 | $4,000.45 | $0.00 |
| 2025-12-03 | $518,822.45 | $2,670.60 | $0.00 |
| 2025-12-04 | $545,470.36 | $1,765.95 | $0.01 |
| 2025-12-05 | $540,535.08 | $1,239.89 | $0.01 |
| 2025-12-06 | $523,190.63 | $1,159.21 | $0.01 |
| 2025-12-07 | $527,135.59 | $78.75 | $0.01 |
| 2025-12-08 | $528,602.48 | $2,470.44 | $0.01 |
| 2025-12-09 | $536,946.69 | $1,116.04 | $0.01 |
| 2025-12-10 | $566,169.79 | $2,193.54 | $0.01 |
| 2025-12-11 | $566,903.51 | $728.95 | $0.01 |
| 2025-12-12 | $551,568.91 | $1,973.38 | $0.01 |
| 2025-12-13 | $532,861.55 | $1,383.16 | $0.01 |
| 2025-12-14 | $534,733.65 | $45.16 | $0.01 |
| 2025-12-15 | $529,304.05 | $34.66 | $0.01 |
| 2025-12-16 | $512,347.54 | $2,230.53 | $0.00 |
| 2025-12-17 | $512,847.59 | $35.32 | $0.00 |
| 2025-12-18 | $499,220.37 | $1,827.47 | $0.00 |
| 2025-12-19 | $498,088.84 | $2,931.88 | $0.00 |
| 2025-12-20 | $515,226.19 | $3,276.13 | $0.00 |
| 2025-12-21 | $514,169.01 | $97.24 | $0.00 |
| 2025-12-22 | $519,298.50 | $17.47 | $0.00 |
| 2025-12-23 | $520,049.58 | $1,219.62 | $0.00 |
| 2025-12-24 | $513,258.35 | $1,173.66 | $0.00 |
| 2025-12-25 | $510,182.66 | $580.53 | $0.00 |
| 2025-12-26 | $491,412.58 | $5,518.03 | $0.00 |
| 2025-12-27 | $489,159.93 | $2,181.52 | $0.00 |
| 2025-12-28 | $489,033.84 | $10.16 | $0.00 |
| 2025-12-29 | $486,703.44 | $20.72 | $0.00 |
| 2025-12-30 | $483,443.27 | $1,221.33 | $0.00 |
| 2025-12-31 | $485,173.51 | $261.74 | $0.00 |
| 2026-01-01 | $491,682.72 | $301.37 | $0.00 |
| 2026-01-02 | $496,067.03 | $647.63 | $0.00 |
| 2026-01-03 | $508,657.56 | $1,187.29 | $0.00 |
| 2026-01-04 | $510,714.82 | $27.76 | $0.00 |
| 2026-01-05 | $511,005.19 | $17.69 | $0.00 |
| 2026-01-06 | $521,085.52 | $1,050.58 | $0.00 |
| 2026-01-07 | $530,363.72 | $1,480.43 | $0.01 |
| 2026-01-08 | $517,444.43 | $757.66 | $0.00 |
| 2026-01-09 | $509,393.06 | $677.99 | $0.00 |
| 2026-01-10 | $507,042.50 | $89.99 | $0.00 |
| 2026-01-11 | $510,472.56 | $36.08 | $0.00 |
| 2026-01-12 | $506,003.07 | $10.37 | $0.00 |
| 2026-01-13 | $506,804.96 | $593.09 | $0.00 |
| 2026-01-14 | $537,971.80 | $2,224.40 | $0.01 |
| 2026-01-15 | $542,598.81 | $86.00 | $0.01 |
| 2026-01-16 | $536,262.77 | $777.83 | $0.01 |
| 2026-01-17 | $534,875.98 | $172.78 | $0.01 |
| 2026-01-18 | $533,097.24 | $24.81 | $0.01 |
| 2026-01-19 | $534,084.11 | $602.23 | $0.01 |
| 2026-01-20 | $494,350.67 | $8,411.33 | $0.00 |
| 2026-01-21 | $464,405.14 | $2,003.02 | $0.00 |
| 2026-01-22 | $470,560.38 | $2,355.61 | $0.00 |
| 2026-01-23 | $464,408.42 | $774.00 | $0.00 |
| 2026-01-24 | $465,454.17 | $1,427.87 | $0.00 |
| 2026-01-25 | $464,212.43 | $35.33 | $0.00 |
| 2026-01-26 | $449,229.28 | $1,460.50 | $0.00 |
| 2026-01-27 | $460,160.36 | $884.30 | $0.00 |
| 2026-01-28 | $469,284.92 | $729.77 | $0.00 |
| 2026-01-29 | $472,112.62 | $234.62 | $0.00 |
| 2026-01-30 | $448,672.77 | $1,724.44 | $0.00 |
| 2026-01-31 | $435,758.71 | $2,813.45 | $0.00 |
| 2026-02-01 | $401,148.23 | $5,545.29 | $0.00 |
| 2026-02-02 | $381,550.52 | $2,480.21 | $0.00 |
| 2026-02-03 | $389,151.71 | $3,727.83 | $0.00 |
| 2026-02-04 | $377,646.64 | $3,879.30 | $0.00 |
| 2026-02-05 | $364,625.83 | $3,078.17 | $0.00 |
| 2026-02-06 | $327,036.29 | $4,688.54 | $0.00 |
| 2026-02-07 | $354,669.80 | $4,438.48 | $0.00 |
| 2026-02-08 | $356,686.85 | $3,684.10 | $0.00 |
| 2026-02-09 | $358,906.45 | $633.26 | $0.00 |
| 2026-02-10 | $358,978.21 | $1,803.87 | $0.00 |
| 2026-02-11 | $349,308.77 | $995.61 | $0.00 |
| 2026-02-12 | $339,002.03 | $968.69 | $0.00 |
| 2026-02-13 | $339,447.72 | $693.99 | $0.00 |
| 2026-02-14 | $350,533.35 | $1,586.91 | $0.00 |
| 2026-02-15 | $358,471.84 | $379.35 | $0.00 |
| 2026-02-16 | $341,980.13 | $1,479.47 | $0.00 |
| 2026-02-17 | $345,853.97 | $1,177.13 | $0.00 |
| 2026-02-18 | $344,502.25 | $100.20 | $0.00 |
| 2026-02-19 | $340,926.62 | $946.79 | $0.00 |
| 2026-02-20 | $338,798.01 | $5.58 | $0.00 |
| 2026-02-21 | $337,377.32 | $174.74 | $0.00 |
| 2026-02-22 | $337,700.07 | $115.59 | $0.00 |
| 2026-02-23 | $337,439.92 | $43.21 | $0.00 |
| 2026-02-24 | $324,983.94 | $1,769.73 | $0.00 |
| 2026-02-25 | $322,439.75 | $786.51 | $0.00 |
| 2026-02-26 | $348,348.04 | $4,704.73 | $0.00 |
| 2026-02-27 | $345,109.48 | $1,493.02 | $0.00 |
| 2026-02-28 | $334,510.31 | $1,527.18 | $0.00 |
| 2026-03-01 | $337,303.05 | $2,521.98 | $0.00 |
| 2026-03-02 | $335,073.66 | $1,223.17 | $0.00 |
| 2026-03-03 | $346,112.92 | $1,494.36 | $0.00 |
| 2026-03-04 | $340,708.51 | $1,258.14 | $0.00 |
| 2026-03-05 | $361,213.67 | $2,664.57 | $0.00 |
| 2026-03-06 | $353,273.97 | $1,013.34 | $0.00 |
| 2026-03-07 | $339,996.03 | $1,058.36 | $0.00 |
| 2026-03-08 | $339,238.03 | $8.73 | $0.00 |
| 2026-03-09 | $335,243.70 | $483.25 | $0.00 |
| 2026-03-10 | $342,466.25 | $1,015.59 | $0.00 |
| 2026-03-11 | $347,419.51 | $420.64 | $0.00 |
| 2026-03-12 | $352,465.64 | $370.92 | $0.00 |
| 2026-03-13 | $349,947.11 | $2,466.63 | $0.00 |
| 2026-03-14 | $355,466.63 | $2,825.84 | $0.00 |
| 2026-03-15 | $353,100.53 | $718.55 | $0.00 |
| 2026-03-16 | $364,644.00 | $1,307.86 | $0.00 |
| 2026-03-17 | $387,690.90 | $2,238.78 | $0.00 |
| 2026-03-18 | $382,717.74 | $1,014.65 | $0.00 |
| 2026-03-19 | $364,081.78 | $2,699.29 | $0.00 |
| 2026-03-20 | $354,057.73 | $770.42 | $0.00 |
| 2026-03-21 | $352,599.92 | $469.16 | $0.00 |
| 2026-03-22 | $351,352.19 | $21.55 | $0.00 |
| 2026-03-23 | $344,917.00 | $1,359.50 | $0.00 |
| 2026-03-24 | $354,368.33 | $2,399.22 | $0.00 |
| 2026-03-25 | $356,532.28 | $21.26 | $0.00 |
| 2026-03-26 | $357,568.81 | $256.07 | $0.00 |
| 2026-03-27 | $345,908.46 | $995.53 | $0.00 |
| 2026-03-28 | $336,703.35 | $716.72 | $0.00 |
| 2026-03-29 | $338,536.67 | $1.63 | $0.00 |
| 2026-03-30 | $334,101.44 | $459.79 | $0.00 |
| 2026-03-31 | $340,455.55 | $1,621.55 | $0.00 |
| 2026-04-01 | $348,328.03 | $1,004.77 | $0.00 |
| 2026-04-02 | $354,638.84 | $478.99 | $0.00 |
| 2026-04-03 | $341,266.26 | $688.07 | $0.00 |
| 2026-04-04 | $342,141.29 | $381.31 | $0.00 |
| 2026-04-05 | $343,342.75 | $1.57 | $0.00 |
| 2026-04-06 | $345,681.56 | $129.06 | $0.00 |
| 2026-04-07 | $350,289.15 | $832.26 | $0.00 |
| 2026-04-08 | $363,416.88 | $2,311.56 | $0.00 |
| 2026-04-09 | $357,094.87 | $982.94 | $0.00 |
| 2026-04-10 | $358,753.97 | $286.22 | $0.00 |
| 2026-04-11 | $362,540.77 | $430.95 | $0.00 |
| 2026-04-12 | $373,102.13 | $1,046.99 | $0.00 |
| 2026-04-13 | $359,687.40 | $2,071.51 | $0.00 |
| 2026-04-14 | $376,759.96 | $1,315.82 | $0.00 |
| 2026-04-15 | $376,500.86 | $1,140.27 | $0.00 |
| 2026-04-16 | $378,642.61 | $413.80 | $0.00 |
| 2026-04-17 | $378,457.97 | $440.15 | $0.00 |
| 2026-04-18 | $389,161.80 | $950.38 | $0.00 |
| 2026-04-19 | $382,008.62 | $306.36 | $0.00 |
| 2026-04-20 | $369,802.53 | $937.41 | $0.00 |
| 2026-04-21 | $372,115.63 | $256.89 | $0.00 |
| 2026-04-22 | $372,633.40 | $6.78 | $0.00 |
| 2026-04-23 | $382,515.70 | $675.99 | $0.00 |
| 2026-04-24 | $377,313.34 | $1,929.30 | $0.00 |
| 2026-04-25 | $375,117.61 | $17.20 | $0.00 |
| 2026-04-26 | $374,470.94 | $38.54 | $0.00 |
| 2026-04-27 | $378,393.90 | $5.26 | $0.00 |
| 2026-04-28 | $373,322.73 | $474.02 | $0.00 |
| 2026-04-29 | $370,734.70 | $205.64 | $0.00 |
| 2026-04-30 | $366,586.67 | $1,313.94 | $0.00 |
| 2026-05-01 | $363,432.72 | $81.82 | $0.00 |
| 2026-05-02 | $371,243.08 | $583.08 | $0.00 |
| 2026-05-03 | $373,247.97 | $24.63 | $0.00 |
| 2026-05-04 | $374,239.25 | $531.48 | $0.00 |
| 2026-05-05 | $376,833.82 | $475.77 | $0.00 |
| 2026-05-06 | $380,975.57 | $6.51 | $0.00 |
| 2026-05-07 | $379,445.07 | $740.74 | $0.00 |
| 2026-05-08 | $371,771.20 | $717.93 | $0.00 |
| 2026-05-09 | $374,260.19 | $130.34 | $0.00 |
| 2026-05-10 | $373,025.78 | $34.67 | $0.00 |
| 2026-05-11 | $378,409.57 | $460.43 | $0.00 |
| 2026-05-12 | $375,689.40 | $3.54 | $0.00 |
| 2026-05-13 | $369,339.82 | $286.75 | $0.00 |
| 2026-05-14 | $365,525.71 | $386.04 | $0.00 |
| 2026-05-15 | $368,960.73 | $688.77 | $0.00 |
| 2026-05-16 | $361,075.89 | $1,174.28 | $0.00 |
| 2026-05-17 | $355,531.63 | $837.79 | $0.00 |
| 2026-05-18 | $350,227.41 | $28.38 | $0.00 |
| 2026-05-19 | $347,859.65 | $1,584.86 | $0.00 |
| 2026-05-20 | $345,816.92 | $183.40 | $0.00 |
| 2026-05-21 | $348,736.37 | $4.65 | $0.00 |
| 2026-05-22 | $349,371.38 | $156.78 | $0.00 |
| 2026-05-23 | $339,787.83 | $665.26 | $0.00 |
| 2026-05-24 | $343,657.06 | $1,207.33 | $0.00 |
| 2026-05-25 | $342,960.37 | $1,055.64 | $0.00 |
| 2026-05-26 | $345,541.78 | $684.68 | $0.00 |
| 2026-05-27 | $341,339.47 | $711.37 | $0.00 |
| 2026-05-28 | $336,315.28 | $595.92 | $0.00 |
| 2026-05-29 | $331,719.89 | $383.15 | $0.00 |
| 2026-05-30 | $331,140.48 | $62.49 | $0.00 |
| 2026-05-31 | $331,189.32 | $290.44 | $0.00 |
| 2026-06-01 | $334,289.85 | $16.42 | $0.00 |
| 2026-06-02 | $329,583.12 | $198.10 | $0.00 |
| 2026-06-03 | $315,466.19 | $1,542.19 | $0.00 |
| 2026-06-04 | $308,915.00 | $1,524.88 | $0.00 |
| 2026-06-05 | $302,456.77 | $1,646.04 | $0.00 |
| 2026-06-06 | $279,339.54 | $4,685.39 | $0.00 |
| 2026-06-07 | $275,182.85 | $2,392.66 | $0.00 |
| 2026-06-08 | $287,530.02 | $1,455.58 | $0.00 |
| 2026-06-09 | $291,151.48 | $1,039.77 | $0.00 |
| 2026-06-10 | $286,296.36 | $436.78 | $0.00 |
| 2026-06-11 | $283,032.65 | $1,275.34 | $0.00 |
| 2026-06-12 | $290,543.51 | $1,496.36 | $0.00 |
| 2026-06-13 | $290,270.67 | $34.00 | $0.00 |
| 2026-06-14 | $288,767.67 | $29.80 | $0.00 |
| 2026-06-15 | $295,015.44 | $541.96 | $0.00 |
| 2026-06-16 | $306,991.84 | $1,609.48 | $0.00 |
| 2026-06-17 | $305,144.84 | $1,731.49 | $0.00 |
| 2026-06-18 | $299,507.15 | $561.37 | $0.00 |
| 2026-06-19 | $294,887.46 | $675.68 | $0.00 |
| 2026-06-20 | $294,873.09 | $6.40 | $0.00 |
| 2026-06-21 | $297,837.98 | $401.26 | $0.00 |
| 2026-06-22 | $295,302.25 | $360.01 | $0.00 |
| 2026-06-23 | $298,007.16 | $371.05 | $0.00 |
| 2026-06-24 | $286,881.24 | $555.65 | $0.00 |
| 2026-06-25 | $280,748.33 | $1,095.45 | $0.00 |
| 2026-06-26 | $275,050.06 | $1,791.22 | $0.00 |
| 2026-06-27 | $274,742.40 | $1,052.57 | $0.00 |
| 2026-06-28 | $278,070.16 | $359.82 | $0.00 |
| 2026-06-29 | $277,290.00 | $147.75 | $0.00 |
| 2026-06-30 | $280,909.60 | $373.05 | $0.00 |
| 2026-07-01 | $271,859.94 | $1,365.46 | $0.00 |
| 2026-07-02 | $279,056.43 | $1,174.46 | $0.00 |
| 2026-07-03 | $289,770.53 | $911.75 | $0.00 |
| 2026-07-04 | $300,096.90 | $613.91 | $0.00 |
| 2026-07-05 | $300,280.47 | $1,871.64 | $0.00 |
| 2026-07-06 | $299,542.33 | $449.97 | $0.00 |
| 2026-07-07 | $302,901.65 | $1,021.45 | $0.00 |
| 2026-07-08 | $301,887.49 | $178.37 | $0.00 |
| 2026-07-09 | $293,936.64 | $338.04 | $0.00 |
| 2026-07-10 | $294,361.72 | $2.31 | $0.00 |
| 2026-07-11 | $301,079.53 | $359.24 | $0.00 |
| 2026-07-12 | $304,573.03 | $234.88 | $0.00 |
| 2026-07-13 | $301,651.57 | $165.84 | $0.00 |
| 2026-07-13 | $299,692.65 | $467.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
