Peapods Finance PEAS #795
$1.89 0.19% (1d)
Market Overview
Peapods Finance current market price is $1.89 with a 24 hour trading volume of $23,675. The total available supply of Peapods Finance is 9.94M PEAS with a maximum supply of 9.94M PEAS. It has secured Rank 795 in the cryptocurrency market with a marketcap of $18.75M. The PEAS price is 0.01% up in the last one hour.
The high price of the Peapods Finance is $1.93 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peapods Finance Rank
795
Peapods Finance Price
$1.89
Market Cap
$18.75M 0.19%
Fully Diluted Valuation
$18.75M
Trading Volume(24h)
$23,675
Circulating Supply
9.94M PEAS
Total Supply
9.94M PEAS
Max Supply
9.94M PEAS
High(24h)
$1.93
Low(24h)
$1.87
All-time High
$11.74 83.93%
26 Jan 2024
All-time Low
$0.182 936.28%
18 Dec 2023
Cryptocurrency Peapods Finance Calculator
Want to convert more cryptocurrencies?
Peapods Finance Historical Data Chart
1h
0.01%
24h
0.19%
7d
7.44%
14d
74.06%
30d
159.75%
60d
232.86%
200d
300.96%
1y
61.82%
Peapods Finance Historical Data
Historical data of Peapods Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $49,341,104.89 | $570,574.89 | $4.96 |
| 2025-07-25 | $52,207,555.31 | $836,986.96 | $5.25 |
| 2025-07-26 | $53,273,967.18 | $652,337.83 | $5.36 |
| 2025-07-27 | $54,708,859.04 | $838,843.72 | $5.49 |
| 2025-07-28 | $55,973,034.07 | $808,612.43 | $5.63 |
| 2025-07-29 | $53,733,341.27 | $616,485.26 | $5.41 |
| 2025-07-30 | $49,950,228.51 | $705,299.45 | $5.03 |
| 2025-07-31 | $50,387,892.80 | $554,473.35 | $5.09 |
| 2025-08-01 | $50,020,868.04 | $737,173.80 | $5.03 |
| 2025-08-02 | $50,156,622.03 | $819,910.12 | $5.05 |
| 2025-08-03 | $51,189,160.12 | $926,120.47 | $5.15 |
| 2025-08-04 | $51,757,153.36 | $486,290.66 | $5.21 |
| 2025-08-05 | $53,495,622.33 | $570,202.61 | $5.38 |
| 2025-08-06 | $51,733,133.10 | $475,311.73 | $5.20 |
| 2025-08-07 | $51,999,990.85 | $471,903.89 | $5.23 |
| 2025-08-08 | $54,538,990.83 | $683,143.34 | $5.48 |
| 2025-08-09 | $55,493,582.98 | $673,215.69 | $5.58 |
| 2025-08-10 | $55,175,292.76 | $884,359.09 | $5.56 |
| 2025-08-11 | $53,364,149.29 | $576,783.39 | $5.37 |
| 2025-08-12 | $52,190,951.77 | $537,074.46 | $5.25 |
| 2025-08-13 | $51,635,674.99 | $888,578.18 | $5.18 |
| 2025-08-14 | $51,373,129.17 | $1,173,239.88 | $5.17 |
| 2025-08-15 | $49,703,753.97 | $697,537.95 | $5.00 |
| 2025-08-16 | $49,305,609.12 | $554,385.00 | $4.96 |
| 2025-08-17 | $49,530,808.27 | $493,532.44 | $4.98 |
| 2025-08-18 | $49,901,494.07 | $564,794.40 | $5.02 |
| 2025-08-19 | $49,151,507.34 | $564,714.27 | $4.95 |
| 2025-08-20 | $48,720,652.96 | $652,806.28 | $4.84 |
| 2025-08-21 | $49,334,202.37 | $106,170.74 | $4.96 |
| 2025-08-22 | $48,990,875.23 | $47,891.58 | $4.91 |
| 2025-08-23 | $52,276,086.91 | $128,917.72 | $5.25 |
| 2025-08-24 | $48,852,904.70 | $210,419.02 | $4.92 |
| 2025-08-25 | $48,319,803.85 | $149,107.63 | $4.91 |
| 2025-08-26 | $48,606,112.66 | $540,156.28 | $4.89 |
| 2025-08-27 | $49,963,375.88 | $144,394.36 | $5.05 |
| 2025-08-28 | $49,894,150.79 | $101,114.33 | $5.02 |
| 2025-08-29 | $48,432,532.55 | $341,209.62 | $4.84 |
| 2025-08-30 | $48,387,818.97 | $200,776.96 | $4.86 |
| 2025-08-31 | $47,822,138.02 | $28,992.01 | $4.81 |
| 2025-09-01 | $48,839,848.75 | $57,755.60 | $4.92 |
| 2025-09-02 | $47,943,584.91 | $88,863.82 | $4.82 |
| 2025-09-03 | $48,064,163.35 | $171,551.00 | $4.83 |
| 2025-09-04 | $52,678,716.06 | $476,855.45 | $5.30 |
| 2025-09-05 | $51,660,288.09 | $274,064.36 | $5.20 |
| 2025-09-06 | $52,474,865.54 | $290,599.01 | $5.28 |
| 2025-09-07 | $52,418,382.01 | $120,800.69 | $5.28 |
| 2025-09-08 | $53,328,278.87 | $129,222.11 | $5.39 |
| 2025-09-09 | $54,456,381.36 | $261,995.23 | $5.48 |
| 2025-09-10 | $53,962,562.83 | $574,966.58 | $5.43 |
| 2025-09-11 | $54,823,082.94 | $573,547.16 | $5.52 |
| 2025-09-12 | $56,693,703.90 | $467,092.77 | $5.70 |
| 2025-09-13 | $58,946,984.15 | $1,119,104.76 | $5.93 |
| 2025-09-14 | $58,844,129.73 | $543,976.98 | $5.92 |
| 2025-09-15 | $58,548,526.38 | $540,714.56 | $5.89 |
| 2025-09-16 | $56,738,283.10 | $550,357.50 | $5.71 |
| 2025-09-17 | $56,963,408.41 | $510,085.34 | $5.73 |
| 2025-09-18 | $57,285,236.57 | $505,240.47 | $5.77 |
| 2025-09-19 | $56,373,199.23 | $565,522.19 | $5.66 |
| 2025-09-20 | $52,303,647.87 | $833,929.57 | $5.30 |
| 2025-09-21 | $51,429,012.59 | $619,119.41 | $5.17 |
| 2025-09-22 | $51,032,844.49 | $571,060.68 | $5.13 |
| 2025-09-23 | $49,444,350.02 | $745,349.21 | $4.97 |
| 2025-09-24 | $48,583,004.65 | $618,485.66 | $4.89 |
| 2025-09-25 | $48,691,632.09 | $492,323.94 | $4.90 |
| 2025-09-26 | $48,000,388.43 | $898,510.08 | $4.84 |
| 2025-09-27 | $48,928,853.40 | $511,024.55 | $4.92 |
| 2025-09-28 | $47,370,484.47 | $530,837.18 | $4.77 |
| 2025-09-29 | $47,829,838.25 | $444,376.19 | $4.81 |
| 2025-09-30 | $47,643,801.95 | $603,583.27 | $4.79 |
| 2025-10-01 | $46,890,229.90 | $555,471.81 | $4.73 |
| 2025-10-02 | $49,079,938.87 | $551,309.23 | $4.96 |
| 2025-10-03 | $46,804,609.82 | $662,633.97 | $4.69 |
| 2025-10-04 | $48,904,147.90 | $513,588.34 | $4.92 |
| 2025-10-05 | $48,883,693.92 | $441,703.23 | $4.92 |
| 2025-10-06 | $49,124,286.18 | $453,868.49 | $4.94 |
| 2025-10-07 | $48,359,410.35 | $583,516.49 | $4.88 |
| 2025-10-08 | $45,908,910.83 | $594,361.10 | $4.62 |
| 2025-10-09 | $46,806,430.48 | $690,849.27 | $4.71 |
| 2025-10-10 | $19,027,167.17 | $13,990,160.65 | $1.90 |
| 2025-10-11 | $19,167,509.59 | $7,146,011.88 | $1.93 |
| 2025-10-12 | $17,134,545.90 | $2,517,192.46 | $1.74 |
| 2025-10-13 | $18,617,848.81 | $2,005,328.10 | $1.87 |
| 2025-10-14 | $17,407,895.84 | $809,266.15 | $1.76 |
| 2025-10-15 | $17,112,772.50 | $789,606.50 | $1.75 |
| 2025-10-16 | $18,483,885.32 | $852,871.82 | $1.88 |
| 2025-10-17 | $18,685,128.17 | $634,989.46 | $1.88 |
| 2025-10-18 | $17,077,804.47 | $706,312.54 | $1.72 |
| 2025-10-19 | $17,346,440.05 | $445,558.59 | $1.75 |
| 2025-10-20 | $16,991,722.15 | $467,903.26 | $1.71 |
| 2025-10-21 | $17,230,740.16 | $434,561.87 | $1.73 |
| 2025-10-22 | $17,229,294.65 | $389,162.57 | $1.73 |
| 2025-10-23 | $16,284,287.40 | $390,157.03 | $1.64 |
| 2025-10-24 | $17,092,960.62 | $301,916.66 | $1.72 |
| 2025-10-25 | $17,382,970.63 | $264,793.13 | $1.76 |
| 2025-10-26 | $17,008,070.59 | $225,241.64 | $1.71 |
| 2025-10-27 | $17,111,364.86 | $175,739.16 | $1.72 |
| 2025-10-28 | $17,518,711.67 | $249,296.58 | $1.76 |
| 2025-10-29 | $19,573,939.13 | $547,898.30 | $1.97 |
| 2025-10-30 | $19,438,036.90 | $306,484.82 | $1.93 |
| 2025-10-31 | $18,681,845.56 | $398,873.07 | $1.88 |
| 2025-11-01 | $19,299,536.58 | $258,082.73 | $1.94 |
| 2025-11-02 | $19,049,591.96 | $222,915.99 | $1.92 |
| 2025-11-03 | $17,716,606.18 | $256,633.47 | $1.78 |
| 2025-11-04 | $12,779,242.35 | $797,487.16 | $1.28 |
| 2025-11-05 | $11,063,434.05 | $782,013.97 | $1.11 |
| 2025-11-06 | $11,334,094.21 | $249,691.52 | $1.14 |
| 2025-11-07 | $12,031,667.51 | $390,662.68 | $1.20 |
| 2025-11-08 | $12,528,792.35 | $195,154.28 | $1.25 |
| 2025-11-09 | $12,523,942.78 | $29,341.08 | $1.25 |
| 2025-11-10 | $11,554,690.13 | $223,820.83 | $1.17 |
| 2025-11-11 | $11,275,121.18 | $238,117.88 | $1.13 |
| 2025-11-12 | $11,291,674.99 | $190,894.13 | $1.11 |
| 2025-11-13 | $10,692,473.82 | $197,441.66 | $1.07 |
| 2025-11-14 | $9,339,181.16 | $538,859.64 | $0.94 |
| 2025-11-15 | $8,812,204.00 | $241,546.57 | $0.89 |
| 2025-11-16 | $8,642,488.79 | $205,483.71 | $0.87 |
| 2025-11-17 | $8,142,245.96 | $255,514.71 | $0.82 |
| 2025-11-18 | $8,107,103.50 | $266,256.20 | $0.81 |
| 2025-11-19 | $9,063,664.12 | $235,823.05 | $0.91 |
| 2025-11-20 | $9,129,312.39 | $167,715.79 | $0.92 |
| 2025-11-21 | $8,974,136.79 | $170,581.03 | $0.91 |
| 2025-11-22 | $7,151,965.81 | $350,729.74 | $0.72 |
| 2025-11-23 | $7,662,447.71 | $249,561.84 | $0.77 |
| 2025-11-24 | $7,051,440.99 | $207,662.59 | $0.71 |
| 2025-11-25 | $7,476,637.23 | $193,738.48 | $0.75 |
| 2025-11-26 | $7,428,639.73 | $167,303.13 | $0.75 |
| 2025-11-27 | $7,304,438.54 | $177,714.48 | $0.74 |
| 2025-11-28 | $7,262,324.90 | $166,985.11 | $0.73 |
| 2025-11-29 | $7,586,748.54 | $194,713.92 | $0.76 |
| 2025-11-30 | $7,607,144.90 | $105,484.93 | $0.77 |
| 2025-12-01 | $7,476,031.57 | $151,797.28 | $0.75 |
| 2025-12-02 | $7,393,785.08 | $170,170.57 | $0.74 |
| 2025-12-03 | $7,564,555.75 | $168,988.02 | $0.76 |
| 2025-12-04 | $7,886,493.98 | $181,020.07 | $0.79 |
| 2025-12-05 | $7,829,763.40 | $134,933.41 | $0.79 |
| 2025-12-06 | $7,582,577.41 | $150,663.04 | $0.76 |
| 2025-12-07 | $7,589,478.53 | $165,342.15 | $0.76 |
| 2025-12-08 | $7,538,815.10 | $142,463.31 | $0.76 |
| 2025-12-09 | $7,161,750.83 | $237,426.46 | $0.72 |
| 2025-12-10 | $7,147,882.72 | $155,764.60 | $0.72 |
| 2025-12-11 | $7,355,420.75 | $181,550.52 | $0.74 |
| 2025-12-12 | $7,160,349.30 | $178,863.39 | $0.72 |
| 2025-12-13 | $7,146,182.72 | $180,617.80 | $0.72 |
| 2025-12-14 | $7,105,273.75 | $154,694.70 | $0.72 |
| 2025-12-15 | $7,121,993.89 | $138,140.43 | $0.72 |
| 2025-12-16 | $6,945,489.23 | $184,862.64 | $0.70 |
| 2025-12-17 | $6,655,521.60 | $299,599.00 | $0.67 |
| 2025-12-18 | $6,478,886.13 | $177,994.52 | $0.65 |
| 2025-12-19 | $6,228,136.47 | $195,014.50 | $0.63 |
| 2025-12-20 | $6,330,508.01 | $163,866.12 | $0.64 |
| 2025-12-21 | $6,337,696.23 | $138,964.55 | $0.64 |
| 2025-12-22 | $6,325,981.65 | $142,934.64 | $0.64 |
| 2025-12-23 | $6,289,414.82 | $149,497.75 | $0.63 |
| 2025-12-24 | $6,073,029.29 | $157,352.68 | $0.61 |
| 2025-12-25 | $6,087,308.85 | $150,990.13 | $0.61 |
| 2025-12-26 | $6,094,820.77 | $136,293.87 | $0.61 |
| 2025-12-27 | $4,793,674.06 | $453,599.78 | $0.48 |
| 2025-12-28 | $4,879,238.66 | $178,740.88 | $0.49 |
| 2025-12-29 | $4,852,727.23 | $148,239.59 | $0.49 |
| 2025-12-30 | $4,562,347.30 | $227,463.64 | $0.46 |
| 2025-12-31 | $4,416,893.97 | $176,390.91 | $0.44 |
| 2026-01-01 | $4,335,426.59 | $189,027.12 | $0.44 |
| 2026-01-02 | $4,588,146.94 | $191,835.66 | $0.46 |
| 2026-01-03 | $5,008,932.13 | $205,941.70 | $0.50 |
| 2026-01-04 | $4,757,677.76 | $163,054.67 | $0.48 |
| 2026-01-05 | $5,034,757.35 | $158,033.01 | $0.51 |
| 2026-01-06 | $4,881,343.28 | $161,185.62 | $0.49 |
| 2026-01-07 | $5,095,901.58 | $182,172.84 | $0.51 |
| 2026-01-08 | $5,140,840.89 | $188,875.48 | $0.52 |
| 2026-01-09 | $4,987,134.50 | $154,841.89 | $0.50 |
| 2026-01-10 | $4,992,379.30 | $146,798.57 | $0.50 |
| 2026-01-11 | $5,043,405.99 | $156,998.73 | $0.51 |
| 2026-01-12 | $4,992,824.66 | $148,255.04 | $0.50 |
| 2026-01-13 | $5,215,448.32 | $171,888.69 | $0.52 |
| 2026-01-14 | $5,315,518.72 | $156,067.45 | $0.53 |
| 2026-01-15 | $5,786,905.99 | $255,833.88 | $0.58 |
| 2026-01-16 | $5,552,475.63 | $158,247.37 | $0.56 |
| 2026-01-17 | $5,584,479.95 | $154,581.47 | $0.56 |
| 2026-01-18 | $5,620,148.42 | $144,260.32 | $0.57 |
| 2026-01-19 | $5,663,283.91 | $147,269.90 | $0.57 |
| 2026-01-20 | $5,393,352.96 | $168,131.59 | $0.54 |
| 2026-01-21 | $5,171,783.55 | $164,277.67 | $0.52 |
| 2026-01-22 | $5,189,513.44 | $135,614.84 | $0.52 |
| 2026-01-23 | $5,182,308.68 | $145,901.58 | $0.52 |
| 2026-01-24 | $5,106,868.07 | $136,970.76 | $0.51 |
| 2026-01-25 | $5,117,210.93 | $133,740.88 | $0.51 |
| 2026-01-26 | $5,083,542.41 | $145,680.60 | $0.51 |
| 2026-01-27 | $4,982,890.45 | $167,942.25 | $0.50 |
| 2026-01-28 | $4,875,782.41 | $177,345.86 | $0.49 |
| 2026-01-29 | $4,834,128.18 | $138,788.33 | $0.49 |
| 2026-01-30 | $4,838,615.64 | $158,480.14 | $0.49 |
| 2026-01-31 | $4,676,047.69 | $165,462.03 | $0.47 |
| 2026-02-01 | $4,456,511.15 | $165,127.77 | $0.45 |
| 2026-02-02 | $4,430,611.82 | $160,489.80 | $0.45 |
| 2026-02-03 | $4,545,785.12 | $147,891.58 | $0.46 |
| 2026-02-04 | $4,623,598.51 | $156,879.32 | $0.47 |
| 2026-02-05 | $4,491,074.58 | $148,215.11 | $0.45 |
| 2026-02-06 | $4,204,637.18 | $173,365.51 | $0.42 |
| 2026-02-07 | $4,275,495.67 | $178,893.44 | $0.43 |
| 2026-02-08 | $4,325,086.33 | $153,639.41 | $0.44 |
| 2026-02-09 | $4,328,732.47 | $141,433.85 | $0.44 |
| 2026-02-10 | $4,325,695.94 | $133,839.32 | $0.44 |
| 2026-02-11 | $4,315,969.76 | $140,471.20 | $0.43 |
| 2026-02-12 | $4,305,023.15 | $128,604.04 | $0.43 |
| 2026-02-13 | $4,315,786.11 | $149,605.14 | $0.43 |
| 2026-02-14 | $4,387,262.00 | $158,656.59 | $0.44 |
| 2026-02-15 | $4,368,384.66 | $155,650.10 | $0.44 |
| 2026-02-16 | $4,454,055.78 | $154,000.53 | $0.45 |
| 2026-02-17 | $4,496,435.97 | $140,845.00 | $0.45 |
| 2026-02-18 | $4,884,609.54 | $205,698.57 | $0.49 |
| 2026-02-19 | $4,822,951.92 | $146,723.33 | $0.49 |
| 2026-02-20 | $4,803,828.72 | $145,007.70 | $0.48 |
| 2026-02-21 | $4,835,727.40 | $155,665.75 | $0.49 |
| 2026-02-22 | $4,867,717.73 | $143,706.95 | $0.49 |
| 2026-02-23 | $4,827,316.14 | $135,203.69 | $0.49 |
| 2026-02-24 | $4,642,345.96 | $157,850.82 | $0.47 |
| 2026-02-25 | $4,627,050.44 | $145,052.45 | $0.47 |
| 2026-02-26 | $4,711,442.58 | $145,050.37 | $0.47 |
| 2026-02-27 | $4,934,021.05 | $169,618.37 | $0.50 |
| 2026-02-28 | $4,857,623.21 | $145,278.16 | $0.49 |
| 2026-03-01 | $4,702,501.30 | $162,401.20 | $0.47 |
| 2026-03-02 | $4,735,395.60 | $166,720.86 | $0.48 |
| 2026-03-03 | $4,891,196.10 | $173,517.88 | $0.49 |
| 2026-03-04 | $4,885,798.63 | $143,227.90 | $0.49 |
| 2026-03-05 | $4,793,218.90 | $148,964.81 | $0.48 |
| 2026-03-06 | $4,813,049.30 | $134,173.51 | $0.48 |
| 2026-03-07 | $4,913,750.84 | $145,313.33 | $0.49 |
| 2026-03-08 | $4,809,143.69 | $158,321.98 | $0.48 |
| 2026-03-09 | $4,775,655.71 | $156,772.05 | $0.48 |
| 2026-03-10 | $4,762,696.31 | $163,359.50 | $0.48 |
| 2026-03-11 | $4,472,238.28 | $170,075.21 | $0.45 |
| 2026-03-12 | $4,528,519.79 | $138,853.67 | $0.46 |
| 2026-03-13 | $4,523,910.65 | $150,638.96 | $0.46 |
| 2026-03-14 | $4,467,003.09 | $144,795.00 | $0.45 |
| 2026-03-15 | $4,494,191.20 | $139,822.52 | $0.45 |
| 2026-03-16 | $4,441,380.50 | $164,401.31 | $0.45 |
| 2026-03-17 | $4,492,029.52 | $140,796.66 | $0.45 |
| 2026-03-18 | $4,437,108.71 | $146,307.25 | $0.45 |
| 2026-03-19 | $4,429,500.63 | $155,282.03 | $0.45 |
| 2026-03-20 | $4,423,312.66 | $150,841.74 | $0.45 |
| 2026-03-21 | $4,427,311.96 | $133,675.39 | $0.45 |
| 2026-03-22 | $4,383,625.97 | $149,597.49 | $0.44 |
| 2026-03-23 | $4,364,568.49 | $140,234.62 | $0.44 |
| 2026-03-24 | $4,380,850.15 | $150,303.36 | $0.44 |
| 2026-03-25 | $4,472,443.19 | $160,590.82 | $0.45 |
| 2026-03-26 | $4,475,941.61 | $140,424.61 | $0.45 |
| 2026-03-27 | $4,460,449.23 | $145,165.70 | $0.45 |
| 2026-03-28 | $4,216,040.70 | $181,685.95 | $0.42 |
| 2026-03-29 | $4,232,448.33 | $132,168.02 | $0.43 |
| 2026-03-30 | $4,205,277.41 | $150,372.30 | $0.42 |
| 2026-03-31 | $4,183,948.81 | $155,866.55 | $0.42 |
| 2026-04-01 | $4,191,893.83 | $139,455.55 | $0.42 |
| 2026-04-02 | $4,184,570.43 | $140,098.00 | $0.42 |
| 2026-04-03 | $4,139,196.58 | $141,730.75 | $0.42 |
| 2026-04-04 | $4,140,281.46 | $148,998.73 | $0.42 |
| 2026-04-05 | $4,126,675.01 | $159,428.81 | $0.42 |
| 2026-04-06 | $4,130,579.39 | $152,735.69 | $0.42 |
| 2026-04-07 | $4,250,390.10 | $148,674.40 | $0.43 |
| 2026-04-08 | $4,245,424.44 | $164,929.63 | $0.43 |
| 2026-04-09 | $4,358,627.99 | $142,913.49 | $0.44 |
| 2026-04-10 | $4,525,688.34 | $154,856.87 | $0.46 |
| 2026-04-11 | $4,597,529.69 | $156,203.31 | $0.46 |
| 2026-04-12 | $4,560,706.66 | $146,505.65 | $0.46 |
| 2026-04-13 | $4,573,755.46 | $139,282.69 | $0.46 |
| 2026-04-14 | $4,658,045.99 | $145,813.39 | $0.47 |
| 2026-04-15 | $4,643,873.52 | $149,032.94 | $0.47 |
| 2026-04-16 | $4,650,039.47 | $140,207.51 | $0.47 |
| 2026-04-17 | $4,766,936.48 | $140,515.53 | $0.48 |
| 2026-04-18 | $5,280,622.69 | $227,008.59 | $0.53 |
| 2026-04-19 | $5,447,527.60 | $204,850.86 | $0.55 |
| 2026-04-20 | $5,101,986.26 | $185,505.38 | $0.51 |
| 2026-04-21 | $5,070,712.41 | $156,815.23 | $0.51 |
| 2026-04-22 | $5,151,857.28 | $142,677.47 | $0.52 |
| 2026-04-23 | $5,437,210.05 | $165,678.57 | $0.55 |
| 2026-04-24 | $5,531,540.85 | $153,275.61 | $0.56 |
| 2026-04-25 | $5,728,805.13 | $174,695.21 | $0.58 |
| 2026-04-26 | $6,170,695.24 | $199,419.51 | $0.62 |
| 2026-04-27 | $6,197,471.73 | $133,348.24 | $0.62 |
| 2026-04-28 | $5,910,456.86 | $167,825.43 | $0.59 |
| 2026-04-29 | $5,885,246.73 | $128,145.66 | $0.59 |
| 2026-04-30 | $5,822,602.92 | $10,685.20 | $0.59 |
| 2026-05-01 | $5,753,505.99 | $9,090.63 | $0.58 |
| 2026-05-02 | $5,783,897.09 | $801.49 | $0.58 |
| 2026-05-03 | $5,739,829.64 | $5,268.04 | $0.58 |
| 2026-05-04 | $5,724,701.71 | $1,364.36 | $0.58 |
| 2026-05-05 | $6,054,578.04 | $28,355.58 | $0.61 |
| 2026-05-06 | $5,966,760.26 | $2,593.51 | $0.60 |
| 2026-05-07 | $5,874,541.63 | $20,237.42 | $0.59 |
| 2026-05-08 | $5,604,705.38 | $18,077.22 | $0.56 |
| 2026-05-09 | $5,763,818.64 | $6,828.08 | $0.58 |
| 2026-05-10 | $5,694,519.85 | $9,056.25 | $0.57 |
| 2026-05-11 | $5,621,044.10 | $17,529.86 | $0.57 |
| 2026-05-12 | $5,644,178.61 | $6,983.70 | $0.57 |
| 2026-05-13 | $5,699,330.44 | $10,428.47 | $0.57 |
| 2026-05-14 | $5,589,551.15 | $14,618.99 | $0.56 |
| 2026-05-15 | $5,571,395.08 | $5,173.35 | $0.56 |
| 2026-05-16 | $5,484,725.33 | $8,364.92 | $0.55 |
| 2026-05-17 | $5,435,241.79 | $6,946.65 | $0.55 |
| 2026-05-18 | $5,407,937.75 | $14,448.50 | $0.54 |
| 2026-05-19 | $5,977,496.07 | $67,144.97 | $0.60 |
| 2026-05-20 | $5,939,160.46 | $9,433.23 | $0.60 |
| 2026-05-21 | $5,985,467.26 | $10,769.05 | $0.60 |
| 2026-05-22 | $5,913,765.33 | $5,368.05 | $0.60 |
| 2026-05-23 | $5,883,916.69 | $2,787.28 | $0.59 |
| 2026-05-24 | $5,805,305.99 | $9,488.02 | $0.58 |
| 2026-05-25 | $5,710,977.78 | $7,608.46 | $0.57 |
| 2026-05-26 | $5,728,017.96 | $5,256.83 | $0.58 |
| 2026-05-27 | $5,754,064.81 | $6,604.76 | $0.58 |
| 2026-05-28 | $5,680,651.29 | $3,211.81 | $0.57 |
| 2026-05-29 | $5,539,732.38 | $17,473.97 | $0.56 |
| 2026-05-30 | $5,523,278.31 | $4,619.65 | $0.56 |
| 2026-05-31 | $5,497,663.85 | $13,087.78 | $0.55 |
| 2026-06-01 | $5,456,003.02 | $1,625.71 | $0.55 |
| 2026-06-02 | $5,441,125.51 | $9,003.39 | $0.55 |
| 2026-06-03 | $5,356,082.89 | $11,982.13 | $0.54 |
| 2026-06-04 | $5,465,204.31 | $18,610.39 | $0.55 |
| 2026-06-05 | $5,367,703.88 | $10,723.13 | $0.54 |
| 2026-06-06 | $5,360,901.78 | $29,919.75 | $0.54 |
| 2026-06-07 | $5,355,822.34 | $9,405.18 | $0.54 |
| 2026-06-08 | $5,507,633.96 | $16,887.50 | $0.55 |
| 2026-06-09 | $5,562,729.97 | $6,089.25 | $0.56 |
| 2026-06-10 | $5,391,299.14 | $5,285.07 | $0.54 |
| 2026-06-11 | $5,507,016.55 | $10,969.93 | $0.55 |
| 2026-06-12 | $5,590,508.24 | $7,228.14 | $0.56 |
| 2026-06-13 | $5,653,390.65 | $11,711.30 | $0.57 |
| 2026-06-14 | $5,745,650.40 | $2,103.14 | $0.58 |
| 2026-06-15 | $5,585,722.13 | $12,126.58 | $0.56 |
| 2026-06-16 | $5,660,648.78 | $12,073.54 | $0.57 |
| 2026-06-17 | $5,720,100.22 | $8,024.46 | $0.58 |
| 2026-06-18 | $5,671,883.33 | $1,864.08 | $0.57 |
| 2026-06-19 | $5,645,518.94 | $5,092.23 | $0.57 |
| 2026-06-20 | $5,568,232.55 | $2,204.79 | $0.56 |
| 2026-06-21 | $5,675,240.59 | $5,754.99 | $0.57 |
| 2026-06-22 | $5,640,011.49 | $626.48 | $0.57 |
| 2026-06-23 | $5,809,595.71 | $11,158.79 | $0.58 |
| 2026-06-24 | $5,769,901.83 | $5,744.05 | $0.58 |
| 2026-06-25 | $5,768,956.75 | $6,256.82 | $0.58 |
| 2026-06-26 | $5,726,782.43 | $11,781.52 | $0.58 |
| 2026-06-27 | $5,413,187.80 | $53,643.29 | $0.54 |
| 2026-06-28 | $5,369,989.00 | $2,708.87 | $0.54 |
| 2026-06-29 | $5,305,131.80 | $17,306.67 | $0.53 |
| 2026-06-30 | $5,416,115.25 | $1,663.58 | $0.55 |
| 2026-07-01 | $5,362,419.97 | $5,574.71 | $0.54 |
| 2026-07-02 | $5,441,805.42 | $2,739.48 | $0.55 |
| 2026-07-03 | $5,535,185.22 | $17,851.52 | $0.56 |
| 2026-07-04 | $5,941,194.45 | $28,729.49 | $0.60 |
| 2026-07-05 | $6,165,477.49 | $38,325.25 | $0.62 |
| 2026-07-06 | $6,614,372.60 | $48,781.26 | $0.67 |
| 2026-07-07 | $6,749,527.93 | $7,938.63 | $0.68 |
| 2026-07-08 | $6,677,730.25 | $3,928.01 | $0.67 |
| 2026-07-09 | $6,276,803.06 | $49,337.26 | $0.63 |
| 2026-07-10 | $6,332,047.09 | $9,089.79 | $0.64 |
| 2026-07-11 | $6,537,768.96 | $5,011.34 | $0.66 |
| 2026-07-12 | $6,420,894.12 | $4,450.33 | $0.65 |
| 2026-07-13 | $6,228,524.44 | $4,101.57 | $0.63 |
| 2026-07-14 | $6,363,148.10 | $1,209.43 | $0.64 |
| 2026-07-15 | $6,725,214.66 | $4,279.98 | $0.68 |
| 2026-07-16 | $6,829,811.81 | $2,761.13 | $0.69 |
| 2026-07-17 | $6,968,093.43 | $17,698.00 | $0.70 |
| 2026-07-18 | $6,882,167.15 | $11,728.55 | $0.69 |
| 2026-07-19 | $6,994,976.12 | $26,135.42 | $0.70 |
| 2026-07-20 | $7,004,856.46 | $9,062.73 | $0.70 |
| 2026-07-21 | $7,485,768.76 | $49,547.61 | $0.75 |
| 2026-07-22 | $8,149,129.07 | $94,825.28 | $0.82 |
| 2026-07-23 | $9,281,998.38 | $166,117.89 | $0.93 |
| 2026-07-23 | $11,163,111.83 | $250,077.34 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
