Parcl PRCL #1993
$0.005882 0.57% (1d)
Market Overview
Parcl current market price is $0.005882 with a 24 hour trading volume of $263.26K. The total available supply of Parcl is 1.00B PRCL with a maximum supply of 1.00B PRCL. It has secured Rank 1993 in the cryptocurrency market with a marketcap of $5,880.51K. The PRCL price is 0.36% up in the last one hour.
The high price of the Parcl is $0.006104 and low price is $0.005781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parcl Rank
1993
Parcl Price
$0.005882
Market Cap
$5,880.51K 0.6%
Fully Diluted Valuation
$5,880.50K
Trading Volume(24h)
$263.26K
Circulating Supply
452.69M PRCL
Total Supply
1.00B PRCL
Max Supply
1.00B PRCL
High(24h)
$0.006104
Low(24h)
$0.005781
All-time High
$0.737 99.2%
22 Apr 2024
All-time Low
$0.005781 1.76%
31 Jul 2026
Cryptocurrency Parcl Calculator
Want to convert more cryptocurrencies?
Parcl Historical Data Chart
1h
0.36%
24h
0.57%
7d
5.48%
14d
5.39%
30d
18.26%
60d
47.92%
200d
80.43%
1y
92.61%
Parcl Historical Data
Historical data of Parcl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $39,416,666.88 | $16,568,569.13 | $0.10 |
| 2025-07-17 | $38,022,258.71 | $16,474,540.39 | $0.09 |
| 2025-07-18 | $41,525,947.22 | $25,747,022.20 | $0.10 |
| 2025-07-19 | $38,436,784.60 | $23,748,763.56 | $0.09 |
| 2025-07-20 | $39,368,449.79 | $15,072,891.13 | $0.10 |
| 2025-07-21 | $41,309,549.33 | $14,510,792.78 | $0.10 |
| 2025-07-22 | $43,951,478.76 | $16,737,987.54 | $0.11 |
| 2025-07-23 | $41,908,731.72 | $16,773,369.61 | $0.10 |
| 2025-07-24 | $36,481,636.42 | $14,360,782.10 | $0.09 |
| 2025-07-25 | $36,048,067.39 | $12,473,302.95 | $0.09 |
| 2025-07-26 | $36,718,665.78 | $13,353,833.94 | $0.09 |
| 2025-07-27 | $41,405,113.68 | $17,312,801.44 | $0.10 |
| 2025-07-28 | $41,353,360.54 | $11,645,621.99 | $0.10 |
| 2025-07-29 | $39,018,184.81 | $18,658,475.94 | $0.10 |
| 2025-07-30 | $37,133,220.13 | $15,307,044.19 | $0.09 |
| 2025-07-31 | $36,195,233.17 | $13,758,456.04 | $0.09 |
| 2025-08-01 | $34,044,430.20 | $9,551,603.39 | $0.08 |
| 2025-08-02 | $32,960,496.00 | $12,856,583.45 | $0.08 |
| 2025-08-03 | $31,256,766.14 | $7,731,814.40 | $0.08 |
| 2025-08-04 | $33,031,439.95 | $5,047,588.91 | $0.08 |
| 2025-08-05 | $35,216,165.05 | $7,513,533.56 | $0.09 |
| 2025-08-06 | $32,195,221.07 | $7,934,351.92 | $0.08 |
| 2025-08-07 | $33,141,955.22 | $6,753,991.25 | $0.08 |
| 2025-08-08 | $35,766,188.75 | $10,208,847.99 | $0.09 |
| 2025-08-09 | $35,943,014.31 | $10,236,321.04 | $0.09 |
| 2025-08-10 | $38,921,508.47 | $13,715,528.71 | $0.10 |
| 2025-08-11 | $41,000,323.31 | $14,745,644.44 | $0.10 |
| 2025-08-12 | $35,916,350.17 | $13,761,041.00 | $0.09 |
| 2025-08-13 | $37,418,604.98 | $10,860,926.41 | $0.09 |
| 2025-08-14 | $38,388,487.98 | $11,592,030.67 | $0.09 |
| 2025-08-15 | $34,232,543.42 | $12,755,234.37 | $0.08 |
| 2025-08-16 | $34,181,081.97 | $8,139,648.82 | $0.08 |
| 2025-08-17 | $35,465,089.63 | $8,303,302.38 | $0.09 |
| 2025-08-18 | $35,981,868.25 | $7,114,891.44 | $0.09 |
| 2025-08-19 | $33,883,318.78 | $12,368,498.39 | $0.08 |
| 2025-08-20 | $32,754,961.67 | $11,375,836.76 | $0.08 |
| 2025-08-21 | $33,580,014.61 | $10,009,692.95 | $0.08 |
| 2025-08-22 | $32,235,082.38 | $9,557,998.74 | $0.08 |
| 2025-08-23 | $35,413,718.31 | $11,872,485.84 | $0.09 |
| 2025-08-24 | $35,480,927.75 | $8,603,352.91 | $0.09 |
| 2025-08-25 | $34,762,006.52 | $10,477,253.58 | $0.08 |
| 2025-08-26 | $30,980,869.25 | $11,351,163.02 | $0.08 |
| 2025-08-27 | $32,199,164.85 | $6,467,783.83 | $0.08 |
| 2025-08-28 | $31,213,652.41 | $4,639,664.24 | $0.08 |
| 2025-08-29 | $32,240,325.53 | $5,043,499.86 | $0.08 |
| 2025-08-30 | $30,103,753.03 | $5,928,609.06 | $0.07 |
| 2025-08-31 | $30,410,814.86 | $4,091,241.06 | $0.07 |
| 2025-09-01 | $29,506,223.55 | $3,135,294.14 | $0.07 |
| 2025-09-02 | $27,910,023.34 | $5,125,702.60 | $0.07 |
| 2025-09-03 | $29,298,006.94 | $5,960,900.85 | $0.07 |
| 2025-09-04 | $29,859,237.51 | $5,278,941.99 | $0.07 |
| 2025-09-05 | $28,369,275.87 | $3,994,544.52 | $0.07 |
| 2025-09-06 | $29,459,525.39 | $4,049,034.83 | $0.07 |
| 2025-09-07 | $29,053,065.48 | $2,142,870.41 | $0.07 |
| 2025-09-08 | $31,459,594.89 | $18,386,978.21 | $0.08 |
| 2025-09-09 | $31,505,715.42 | $6,083,914.46 | $0.08 |
| 2025-09-10 | $33,294,985.78 | $9,902,590.29 | $0.08 |
| 2025-09-11 | $39,642,423.05 | $60,551,259.49 | $0.10 |
| 2025-09-12 | $37,246,318.70 | $13,159,832.10 | $0.09 |
| 2025-09-13 | $38,277,593.35 | $8,075,780.48 | $0.09 |
| 2025-09-14 | $37,369,599.06 | $5,407,357.53 | $0.09 |
| 2025-09-15 | $38,878,951.19 | $15,012,397.19 | $0.09 |
| 2025-09-16 | $36,149,759.63 | $11,582,028.74 | $0.08 |
| 2025-09-17 | $36,284,933.38 | $5,803,445.52 | $0.08 |
| 2025-09-18 | $37,598,560.54 | $5,841,291.20 | $0.09 |
| 2025-09-19 | $37,925,008.20 | $4,918,742.87 | $0.09 |
| 2025-09-20 | $35,629,118.97 | $3,752,257.42 | $0.08 |
| 2025-09-21 | $35,053,908.74 | $4,302,922.61 | $0.08 |
| 2025-09-22 | $34,809,264.10 | $3,497,407.41 | $0.08 |
| 2025-09-23 | $31,500,426.29 | $6,017,520.39 | $0.07 |
| 2025-09-24 | $30,970,390.95 | $4,191,403.25 | $0.07 |
| 2025-09-25 | $30,787,978.41 | $3,799,597.44 | $0.07 |
| 2025-09-26 | $28,478,024.19 | $5,819,211.39 | $0.07 |
| 2025-09-27 | $31,226,432.99 | $5,477,394.36 | $0.07 |
| 2025-09-28 | $31,928,892.68 | $11,675,178.60 | $0.07 |
| 2025-09-29 | $31,688,389.09 | $4,085,466.01 | $0.07 |
| 2025-09-30 | $30,538,494.55 | $6,123,618.79 | $0.07 |
| 2025-10-01 | $29,535,956.37 | $4,344,558.37 | $0.07 |
| 2025-10-02 | $31,513,941.62 | $5,395,474.03 | $0.07 |
| 2025-10-03 | $32,337,333.48 | $5,021,248.92 | $0.07 |
| 2025-10-04 | $33,016,184.64 | $8,882,095.36 | $0.08 |
| 2025-10-05 | $31,542,026.37 | $3,634,379.54 | $0.07 |
| 2025-10-06 | $31,016,772.52 | $4,667,781.31 | $0.07 |
| 2025-10-07 | $32,180,392.85 | $4,360,190.46 | $0.07 |
| 2025-10-08 | $30,265,995.35 | $6,421,245.25 | $0.07 |
| 2025-10-09 | $30,597,799.24 | $4,430,130.91 | $0.07 |
| 2025-10-10 | $29,419,838.72 | $4,724,019.08 | $0.07 |
| 2025-10-11 | $18,445,370.54 | $14,825,963.24 | $0.04 |
| 2025-10-12 | $18,602,742.48 | $9,710,530.93 | $0.04 |
| 2025-10-13 | $20,262,464.24 | $6,606,119.82 | $0.05 |
| 2025-10-14 | $21,852,878.13 | $9,890,238.21 | $0.05 |
| 2025-10-15 | $20,353,028.53 | $8,349,688.09 | $0.05 |
| 2025-10-16 | $25,663,616.00 | $38,817,977.76 | $0.06 |
| 2025-10-17 | $21,879,585.15 | $18,656,640.14 | $0.05 |
| 2025-10-18 | $20,469,923.44 | $8,868,169.08 | $0.05 |
| 2025-10-19 | $21,618,304.18 | $6,003,727.93 | $0.05 |
| 2025-10-20 | $21,565,255.36 | $4,685,496.26 | $0.05 |
| 2025-10-21 | $20,970,892.82 | $4,371,831.34 | $0.05 |
| 2025-10-22 | $20,513,389.74 | $5,957,957.12 | $0.05 |
| 2025-10-23 | $18,557,957.90 | $4,393,442.10 | $0.04 |
| 2025-10-24 | $19,256,033.13 | $3,255,120.61 | $0.04 |
| 2025-10-25 | $19,435,104.64 | $2,776,441.15 | $0.04 |
| 2025-10-26 | $18,805,250.43 | $2,229,560.97 | $0.04 |
| 2025-10-27 | $19,768,982.93 | $2,721,895.60 | $0.05 |
| 2025-10-28 | $17,856,353.95 | $3,422,187.28 | $0.04 |
| 2025-10-29 | $17,494,911.54 | $2,421,834.10 | $0.04 |
| 2025-10-30 | $19,684,954.47 | $7,711,990.14 | $0.04 |
| 2025-10-31 | $18,721,393.45 | $7,234,479.16 | $0.04 |
| 2025-11-01 | $19,123,655.37 | $5,078,587.23 | $0.04 |
| 2025-11-02 | $19,480,708.33 | $3,047,585.27 | $0.04 |
| 2025-11-03 | $19,388,290.56 | $4,096,613.85 | $0.04 |
| 2025-11-04 | $16,614,028.19 | $6,633,381.95 | $0.04 |
| 2025-11-05 | $18,283,365.58 | $12,293,749.72 | $0.04 |
| 2025-11-06 | $19,263,820.55 | $6,177,002.31 | $0.04 |
| 2025-11-07 | $21,191,228.83 | $6,001,668.17 | $0.05 |
| 2025-11-08 | $21,456,778.06 | $8,662,696.34 | $0.05 |
| 2025-11-09 | $20,291,307.03 | $6,404,621.80 | $0.04 |
| 2025-11-10 | $19,791,679.67 | $2,700,222.02 | $0.04 |
| 2025-11-11 | $19,872,624.15 | $3,377,375.45 | $0.04 |
| 2025-11-12 | $18,403,466.51 | $2,999,567.64 | $0.04 |
| 2025-11-13 | $18,295,535.10 | $3,909,685.02 | $0.04 |
| 2025-11-14 | $17,536,024.47 | $4,262,192.51 | $0.04 |
| 2025-11-15 | $17,232,065.42 | $5,746,445.12 | $0.04 |
| 2025-11-16 | $17,397,297.29 | $1,881,797.53 | $0.04 |
| 2025-11-17 | $16,324,340.18 | $3,096,387.49 | $0.04 |
| 2025-11-18 | $14,647,994.58 | $4,876,122.81 | $0.03 |
| 2025-11-19 | $14,091,179.48 | $4,506,255.33 | $0.03 |
| 2025-11-20 | $13,297,243.30 | $3,766,197.39 | $0.03 |
| 2025-11-21 | $14,909,319.73 | $18,121,887.01 | $0.03 |
| 2025-11-22 | $13,374,340.61 | $6,088,984.60 | $0.03 |
| 2025-11-23 | $13,487,137.59 | $2,490,889.47 | $0.03 |
| 2025-11-24 | $12,825,545.35 | $2,855,951.69 | $0.03 |
| 2025-11-25 | $13,336,377.55 | $1,499,948.53 | $0.03 |
| 2025-11-26 | $13,384,311.77 | $1,584,139.88 | $0.03 |
| 2025-11-27 | $13,348,203.59 | $1,729,559.77 | $0.03 |
| 2025-11-28 | $13,253,366.67 | $1,896,187.22 | $0.03 |
| 2025-11-29 | $13,023,576.26 | $1,423,286.76 | $0.03 |
| 2025-11-30 | $12,664,449.88 | $1,085,216.13 | $0.03 |
| 2025-12-01 | $12,751,939.14 | $1,441,907.84 | $0.03 |
| 2025-12-02 | $11,634,827.15 | $1,440,816.45 | $0.03 |
| 2025-12-03 | $12,120,662.51 | $807,243.62 | $0.03 |
| 2025-12-04 | $12,675,845.69 | $862,175.05 | $0.03 |
| 2025-12-05 | $11,978,548.24 | $540,992.23 | $0.03 |
| 2025-12-06 | $11,576,077.45 | $728,214.32 | $0.03 |
| 2025-12-07 | $12,490,099.75 | $3,128,258.78 | $0.03 |
| 2025-12-08 | $11,468,460.08 | $1,071,044.46 | $0.03 |
| 2025-12-09 | $12,117,005.66 | $1,267,288.40 | $0.03 |
| 2025-12-10 | $12,444,516.20 | $1,313,231.40 | $0.03 |
| 2025-12-11 | $11,876,455.43 | $1,009,886.35 | $0.03 |
| 2025-12-12 | $11,717,938.21 | $704,346.06 | $0.03 |
| 2025-12-13 | $11,577,576.69 | $956,981.39 | $0.03 |
| 2025-12-14 | $11,830,809.69 | $727,868.35 | $0.03 |
| 2025-12-15 | $11,067,002.38 | $620,863.68 | $0.02 |
| 2025-12-16 | $9,396,772.04 | $2,670,349.57 | $0.02 |
| 2025-12-17 | $9,430,563.82 | $1,542,850.63 | $0.02 |
| 2025-12-18 | $9,053,278.36 | $1,103,794.43 | $0.02 |
| 2025-12-19 | $8,436,737.73 | $1,398,050.16 | $0.02 |
| 2025-12-20 | $8,829,457.62 | $1,086,162.29 | $0.02 |
| 2025-12-21 | $8,615,821.98 | $488,010.66 | $0.02 |
| 2025-12-22 | $8,272,395.03 | $349,984.35 | $0.02 |
| 2025-12-23 | $9,222,883.30 | $1,620,579.16 | $0.02 |
| 2025-12-24 | $8,805,547.07 | $2,414,182.14 | $0.02 |
| 2025-12-25 | $8,417,548.54 | $1,005,229.17 | $0.02 |
| 2025-12-26 | $11,014,018.97 | $16,727,842.56 | $0.02 |
| 2025-12-27 | $9,891,886.22 | $6,787,573.55 | $0.02 |
| 2025-12-28 | $9,394,931.76 | $2,778,458.79 | $0.02 |
| 2025-12-29 | $8,999,097.88 | $781,814.70 | $0.02 |
| 2025-12-30 | $8,815,374.70 | $957,280.38 | $0.02 |
| 2025-12-31 | $8,641,905.50 | $956,156.27 | $0.02 |
| 2026-01-01 | $9,083,102.14 | $1,401,157.67 | $0.02 |
| 2026-01-02 | $9,075,060.69 | $818,530.31 | $0.02 |
| 2026-01-03 | $9,742,723.87 | $1,492,048.31 | $0.02 |
| 2026-01-04 | $9,517,066.95 | $1,398,819.27 | $0.02 |
| 2026-01-05 | $9,914,808.34 | $1,223,447.51 | $0.02 |
| 2026-01-06 | $18,623,460.55 | $42,346,644.74 | $0.04 |
| 2026-01-07 | $16,540,092.07 | $25,965,938.29 | $0.04 |
| 2026-01-08 | $14,223,852.03 | $6,072,228.60 | $0.03 |
| 2026-01-09 | $12,577,717.31 | $3,181,422.57 | $0.03 |
| 2026-01-10 | $14,566,641.43 | $5,163,577.32 | $0.03 |
| 2026-01-11 | $13,353,796.84 | $4,762,012.10 | $0.03 |
| 2026-01-12 | $13,468,928.12 | $2,535,156.71 | $0.03 |
| 2026-01-13 | $12,377,165.90 | $1,628,383.82 | $0.03 |
| 2026-01-14 | $13,218,584.36 | $2,264,421.49 | $0.03 |
| 2026-01-15 | $12,684,344.31 | $2,325,208.16 | $0.03 |
| 2026-01-16 | $11,675,239.67 | $2,416,743.11 | $0.03 |
| 2026-01-17 | $11,623,622.98 | $1,663,230.54 | $0.03 |
| 2026-01-18 | $11,439,693.53 | $864,444.83 | $0.03 |
| 2026-01-19 | $11,428,641.21 | $1,929,375.25 | $0.03 |
| 2026-01-20 | $10,864,083.64 | $2,353,587.12 | $0.02 |
| 2026-01-21 | $10,064,672.32 | $1,350,214.65 | $0.02 |
| 2026-01-22 | $10,308,746.79 | $2,266,236.09 | $0.02 |
| 2026-01-23 | $9,698,437.13 | $1,953,101.94 | $0.02 |
| 2026-01-24 | $9,330,586.76 | $4,008,412.25 | $0.02 |
| 2026-01-25 | $8,960,731.80 | $1,806,598.22 | $0.02 |
| 2026-01-26 | $8,370,693.24 | $4,608,108.47 | $0.02 |
| 2026-01-27 | $8,970,841.84 | $2,033,276.95 | $0.02 |
| 2026-01-28 | $8,870,552.58 | $841,636.67 | $0.02 |
| 2026-01-29 | $8,893,781.23 | $801,278.28 | $0.02 |
| 2026-01-30 | $8,026,404.24 | $1,488,852.35 | $0.02 |
| 2026-01-31 | $7,799,643.68 | $1,065,115.45 | $0.02 |
| 2026-02-01 | $7,383,404.86 | $2,114,778.06 | $0.02 |
| 2026-02-02 | $7,345,356.74 | $2,039,645.30 | $0.02 |
| 2026-02-03 | $7,460,773.38 | $1,375,742.60 | $0.02 |
| 2026-02-04 | $7,154,248.79 | $1,161,241.21 | $0.02 |
| 2026-02-05 | $7,031,634.75 | $652,177.76 | $0.02 |
| 2026-02-06 | $5,795,969.27 | $940,416.01 | $0.01 |
| 2026-02-07 | $6,568,740.71 | $1,242,171.45 | $0.01 |
| 2026-02-08 | $6,440,753.41 | $555,719.45 | $0.01 |
| 2026-02-09 | $7,790,283.23 | $5,700,117.70 | $0.02 |
| 2026-02-10 | $7,242,846.24 | $1,099,412.16 | $0.02 |
| 2026-02-11 | $6,729,938.62 | $637,283.11 | $0.01 |
| 2026-02-12 | $6,439,271.69 | $514,298.79 | $0.01 |
| 2026-02-13 | $6,849,202.83 | $1,009,998.54 | $0.02 |
| 2026-02-14 | $7,005,598.98 | $524,255.73 | $0.02 |
| 2026-02-15 | $7,223,613.09 | $570,877.56 | $0.02 |
| 2026-02-16 | $7,085,745.62 | $656,396.00 | $0.02 |
| 2026-02-17 | $6,841,040.07 | $479,417.37 | $0.02 |
| 2026-02-18 | $6,809,486.69 | $467,647.43 | $0.02 |
| 2026-02-19 | $7,034,406.71 | $1,043,124.61 | $0.02 |
| 2026-02-20 | $6,649,332.15 | $855,918.62 | $0.01 |
| 2026-02-21 | $6,727,905.03 | $1,515,016.69 | $0.01 |
| 2026-02-22 | $6,470,988.41 | $596,190.51 | $0.01 |
| 2026-02-23 | $6,051,340.98 | $549,593.28 | $0.01 |
| 2026-02-24 | $5,771,512.09 | $522,226.96 | $0.01 |
| 2026-02-25 | $5,922,029.91 | $628,407.00 | $0.01 |
| 2026-02-26 | $6,161,796.33 | $623,480.41 | $0.01 |
| 2026-02-27 | $6,178,634.33 | $407,077.42 | $0.01 |
| 2026-02-28 | $6,093,197.31 | $403,842.46 | $0.01 |
| 2026-03-01 | $6,041,600.46 | $461,915.26 | $0.01 |
| 2026-03-02 | $5,855,722.45 | $365,374.69 | $0.01 |
| 2026-03-03 | $6,140,365.29 | $399,383.01 | $0.01 |
| 2026-03-04 | $6,039,951.82 | $323,875.98 | $0.01 |
| 2026-03-05 | $6,264,274.39 | $403,128.29 | $0.01 |
| 2026-03-06 | $6,330,856.89 | $1,016,307.97 | $0.01 |
| 2026-03-07 | $6,442,363.86 | $446,305.60 | $0.01 |
| 2026-03-08 | $6,385,631.33 | $276,651.58 | $0.01 |
| 2026-03-09 | $7,231,642.62 | $9,495,093.76 | $0.02 |
| 2026-03-10 | $7,008,225.14 | $2,705,387.49 | $0.02 |
| 2026-03-11 | $6,715,176.35 | $1,122,601.14 | $0.01 |
| 2026-03-12 | $6,631,874.24 | $727,858.05 | $0.01 |
| 2026-03-13 | $6,769,592.05 | $783,908.67 | $0.01 |
| 2026-03-14 | $6,814,289.60 | $601,930.39 | $0.02 |
| 2026-03-15 | $7,152,341.03 | $2,919,511.62 | $0.02 |
| 2026-03-16 | $7,231,117.75 | $3,499,402.31 | $0.02 |
| 2026-03-17 | $7,165,228.79 | $946,828.66 | $0.02 |
| 2026-03-18 | $7,236,264.47 | $1,402,998.90 | $0.02 |
| 2026-03-19 | $6,853,748.34 | $1,015,040.90 | $0.02 |
| 2026-03-20 | $6,827,044.37 | $599,137.67 | $0.02 |
| 2026-03-21 | $6,681,718.66 | $480,680.82 | $0.01 |
| 2026-03-22 | $6,822,731.82 | $1,547,341.71 | $0.02 |
| 2026-03-23 | $6,627,848.61 | $777,336.08 | $0.01 |
| 2026-03-24 | $6,693,502.84 | $864,395.74 | $0.01 |
| 2026-03-25 | $6,694,155.24 | $418,878.76 | $0.01 |
| 2026-03-26 | $6,652,121.31 | $418,471.85 | $0.01 |
| 2026-03-27 | $6,322,515.97 | $842,037.96 | $0.01 |
| 2026-03-28 | $6,811,344.34 | $792,655.45 | $0.02 |
| 2026-03-29 | $6,674,479.02 | $936,652.71 | $0.01 |
| 2026-03-30 | $6,511,605.56 | $298,513.39 | $0.01 |
| 2026-03-31 | $6,363,741.56 | $383,393.37 | $0.01 |
| 2026-04-01 | $6,404,090.26 | $303,298.73 | $0.01 |
| 2026-04-02 | $6,339,813.63 | $727,119.76 | $0.01 |
| 2026-04-03 | $6,280,488.44 | $805,913.58 | $0.01 |
| 2026-04-04 | $6,387,997.38 | $459,560.00 | $0.01 |
| 2026-04-05 | $6,209,934.28 | $1,021,573.25 | $0.01 |
| 2026-04-06 | $6,377,671.26 | $308,954.62 | $0.01 |
| 2026-04-07 | $6,207,787.81 | $364,784.55 | $0.01 |
| 2026-04-08 | $6,358,213.35 | $418,938.03 | $0.01 |
| 2026-04-09 | $6,345,676.00 | $278,126.55 | $0.01 |
| 2026-04-10 | $6,335,903.46 | $221,711.45 | $0.01 |
| 2026-04-11 | $6,423,206.44 | $263,751.65 | $0.01 |
| 2026-04-12 | $6,369,414.98 | $560,992.25 | $0.01 |
| 2026-04-13 | $6,339,209.18 | $221,804.95 | $0.01 |
| 2026-04-14 | $6,510,909.01 | $342,540.41 | $0.01 |
| 2026-04-15 | $6,266,084.65 | $652,834.40 | $0.01 |
| 2026-04-16 | $6,464,898.27 | $271,926.50 | $0.01 |
| 2026-04-17 | $6,587,103.06 | $481,641.84 | $0.01 |
| 2026-04-18 | $6,649,690.52 | $953,327.95 | $0.01 |
| 2026-04-19 | $6,967,643.25 | $1,107,984.42 | $0.02 |
| 2026-04-20 | $6,638,628.54 | $386,616.30 | $0.01 |
| 2026-04-21 | $6,685,317.99 | $511,685.89 | $0.01 |
| 2026-04-22 | $6,635,803.23 | $346,318.46 | $0.01 |
| 2026-04-23 | $6,430,958.24 | $241,512.18 | $0.01 |
| 2026-04-24 | $6,342,225.09 | $319,870.91 | $0.01 |
| 2026-04-25 | $6,295,633.82 | $294,007.79 | $0.01 |
| 2026-04-26 | $6,256,523.09 | $217,478.92 | $0.01 |
| 2026-04-27 | $6,392,858.21 | $236,095.75 | $0.01 |
| 2026-04-28 | $6,321,313.30 | $325,238.72 | $0.01 |
| 2026-04-29 | $6,298,767.89 | $429,135.85 | $0.01 |
| 2026-04-30 | $6,143,595.60 | $240,043.31 | $0.01 |
| 2026-05-01 | $6,153,299.51 | $225,950.58 | $0.01 |
| 2026-05-02 | $6,012,190.86 | $399,976.97 | $0.01 |
| 2026-05-03 | $5,967,775.43 | $248,128.68 | $0.01 |
| 2026-05-04 | $5,986,646.56 | $200,138.23 | $0.01 |
| 2026-05-05 | $5,840,326.54 | $334,725.67 | $0.01 |
| 2026-05-06 | $5,895,279.18 | $268,808.12 | $0.01 |
| 2026-05-07 | $6,126,680.24 | $310,234.25 | $0.01 |
| 2026-05-08 | $5,892,960.24 | $303,185.56 | $0.01 |
| 2026-05-09 | $6,166,886.12 | $785,559.75 | $0.01 |
| 2026-05-10 | $6,310,802.80 | $701,465.78 | $0.01 |
| 2026-05-11 | $6,277,672.61 | $432,975.27 | $0.01 |
| 2026-05-12 | $6,195,226.95 | $413,301.13 | $0.01 |
| 2026-05-13 | $6,716,646.19 | $4,803,912.42 | $0.01 |
| 2026-05-14 | $6,369,477.04 | $1,486,923.21 | $0.01 |
| 2026-05-15 | $6,236,536.83 | $528,570.58 | $0.01 |
| 2026-05-16 | $6,093,479.82 | $327,570.26 | $0.01 |
| 2026-05-17 | $6,098,354.79 | $949,842.69 | $0.01 |
| 2026-05-18 | $6,070,324.78 | $515,260.03 | $0.01 |
| 2026-05-19 | $6,056,954.08 | $472,650.20 | $0.01 |
| 2026-05-20 | $5,955,791.73 | $310,885.67 | $0.01 |
| 2026-05-21 | $5,915,177.18 | $286,903.12 | $0.01 |
| 2026-05-22 | $5,860,162.39 | $413,811.68 | $0.01 |
| 2026-05-23 | $5,627,291.59 | $772,081.98 | $0.01 |
| 2026-05-24 | $5,690,600.76 | $415,895.09 | $0.01 |
| 2026-05-25 | $5,524,561.47 | $284,744.79 | $0.01 |
| 2026-05-26 | $5,653,453.91 | $223,457.53 | $0.01 |
| 2026-05-27 | $5,618,816.40 | $300,192.03 | $0.01 |
| 2026-05-28 | $5,520,970.69 | $293,340.95 | $0.01 |
| 2026-05-29 | $5,436,433.56 | $473,483.87 | $0.01 |
| 2026-05-30 | $5,375,668.49 | $178,935.05 | $0.01 |
| 2026-05-31 | $5,307,976.72 | $185,655.98 | $0.01 |
| 2026-06-01 | $5,295,910.95 | $168,299.24 | $0.01 |
| 2026-06-02 | $5,234,022.15 | $314,623.73 | $0.01 |
| 2026-06-03 | $4,837,338.78 | $314,393.80 | $0.01 |
| 2026-06-04 | $4,343,896.28 | $1,152,827.00 | $0.01 |
| 2026-06-05 | $3,992,139.85 | $558,793.38 | $0.01 |
| 2026-06-06 | $3,729,998.02 | $381,467.01 | $0.01 |
| 2026-06-07 | $3,873,816.08 | $317,906.07 | $0.01 |
| 2026-06-08 | $3,648,858.00 | $536,421.36 | $0.01 |
| 2026-06-09 | $3,541,745.63 | $693,259.09 | $0.01 |
| 2026-06-10 | $3,659,078.10 | $380,009.85 | $0.01 |
| 2026-06-11 | $3,479,647.60 | $363,117.22 | $0.01 |
| 2026-06-12 | $3,640,371.25 | $297,627.88 | $0.01 |
| 2026-06-13 | $3,514,426.95 | $210,324.45 | $0.01 |
| 2026-06-14 | $3,618,170.60 | $219,132.36 | $0.01 |
| 2026-06-15 | $3,684,039.08 | $180,940.00 | $0.01 |
| 2026-06-16 | $3,784,623.72 | $295,432.99 | $0.01 |
| 2026-06-17 | $3,589,914.94 | $272,593.15 | $0.01 |
| 2026-06-18 | $3,568,635.96 | $241,648.40 | $0.01 |
| 2026-06-19 | $3,452,580.66 | $342,359.46 | $0.01 |
| 2026-06-20 | $3,743,791.27 | $2,997,372.50 | $0.01 |
| 2026-06-21 | $3,501,375.87 | $710,815.11 | $0.01 |
| 2026-06-22 | $3,456,132.38 | $347,792.13 | $0.01 |
| 2026-06-23 | $3,300,548.19 | $289,843.27 | $0.01 |
| 2026-06-24 | $3,229,449.38 | $482,007.46 | $0.01 |
| 2026-06-25 | $3,148,627.31 | $413,512.00 | $0.01 |
| 2026-06-26 | $3,129,895.99 | $297,222.80 | $0.01 |
| 2026-06-27 | $3,191,368.93 | $237,161.37 | $0.01 |
| 2026-06-28 | $3,205,259.51 | $265,878.91 | $0.01 |
| 2026-06-29 | $3,113,924.58 | $173,660.06 | $0.01 |
| 2026-06-30 | $3,124,692.52 | $242,501.12 | $0.01 |
| 2026-07-01 | $3,036,520.70 | $147,361.63 | $0.01 |
| 2026-07-02 | $3,211,655.12 | $187,486.38 | $0.01 |
| 2026-07-03 | $3,228,393.96 | $237,163.76 | $0.01 |
| 2026-07-04 | $3,302,325.38 | $136,622.57 | $0.01 |
| 2026-07-05 | $3,267,631.84 | $107,415.40 | $0.01 |
| 2026-07-06 | $3,256,719.87 | $103,488.50 | $0.01 |
| 2026-07-07 | $3,286,828.14 | $287,176.41 | $0.01 |
| 2026-07-08 | $3,192,290.16 | $130,329.08 | $0.01 |
| 2026-07-09 | $3,169,053.80 | $173,333.17 | $0.01 |
| 2026-07-10 | $3,054,351.52 | $1,662,338.40 | $0.01 |
| 2026-07-11 | $3,031,948.49 | $539,612.02 | $0.01 |
| 2026-07-12 | $2,999,560.26 | $209,601.91 | $0.01 |
| 2026-07-13 | $2,984,667.75 | $135,993.31 | $0.01 |
| 2026-07-14 | $2,893,104.85 | $211,134.76 | $0.01 |
| 2026-07-15 | $2,847,704.46 | $257,889.62 | $0.01 |
| 2026-07-15 | $2,883,910.21 | $240,732.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
