Paper Plane PLANE #3832
$0.004314 9.88% (1d)
Market Overview
Paper Plane current market price is $0.004314 with a 24 hour trading volume of $6,029. The total available supply of Paper Plane is 97.99M PLANE with a maximum supply of 100.00M PLANE. It has secured Rank 3832 in the cryptocurrency market with a marketcap of $422.73K. The PLANE price is 0.07% up in the last one hour.
The high price of the Paper Plane is $0.004686 and low price is $0.003806 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paper Plane Rank
3832
Paper Plane Price
$0.004314
Market Cap
$422.73K 9.88%
Fully Diluted Valuation
$422.73K
Trading Volume(24h)
$6,029
Circulating Supply
97.99M PLANE
Total Supply
97.99M PLANE
Max Supply
100.00M PLANE
High(24h)
$0.004686
Low(24h)
$0.003806
All-time High
$0.118 96.36%
17 Apr 2024
All-time Low
$0.00068809 526.95%
10 Oct 2025
Cryptocurrency Paper Plane Calculator
Want to convert more cryptocurrencies?
Paper Plane Historical Data Chart
1h
0.07%
24h
9.88%
7d
7.05%
14d
15.54%
30d
4.61%
60d
58.2%
200d
289.19%
1y
50.66%
Paper Plane Historical Data
Historical data of Paper Plane past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $681,286.65 | $21,480.85 | $0.01 |
| 2025-09-07 | $645,688.53 | $1,372.91 | $0.01 |
| 2025-09-08 | $618,024.38 | $5,869.88 | $0.01 |
| 2025-09-09 | $614,833.17 | $217.40 | $0.01 |
| 2025-09-10 | $550,328.69 | $5,449.28 | $0.01 |
| 2025-09-11 | $582,801.86 | $10,981.98 | $0.01 |
| 2025-09-12 | $634,093.36 | $14,492.44 | $0.01 |
| 2025-09-13 | $621,033.17 | $2,567.18 | $0.01 |
| 2025-09-14 | $690,316.46 | $6,203.16 | $0.01 |
| 2025-09-15 | $604,060.93 | $4,183.95 | $0.01 |
| 2025-09-16 | $581,994.31 | $1,324.53 | $0.01 |
| 2025-09-17 | $568,573.67 | $5,358.93 | $0.01 |
| 2025-09-18 | $529,380.92 | $3,710.79 | $0.01 |
| 2025-09-19 | $470,069.10 | $15,403.54 | $0.00 |
| 2025-09-20 | $384,070.26 | $14,645.85 | $0.00 |
| 2025-09-21 | $431,480.21 | $8,230.63 | $0.00 |
| 2025-09-22 | $494,375.73 | $3,215.59 | $0.00 |
| 2025-09-23 | $490,627.47 | $15,177.92 | $0.00 |
| 2025-09-24 | $445,538.95 | $1,871.56 | $0.00 |
| 2025-09-25 | $443,743.56 | $1,161.39 | $0.00 |
| 2025-09-26 | $415,854.97 | $1,050.36 | $0.00 |
| 2025-09-27 | $465,529.79 | $9,800.45 | $0.00 |
| 2025-09-28 | $433,677.70 | $2,223.65 | $0.00 |
| 2025-09-29 | $445,433.67 | $1,129.17 | $0.00 |
| 2025-09-30 | $384,368.61 | $3,684.40 | $0.00 |
| 2025-10-01 | $420,103.14 | $30,492.50 | $0.00 |
| 2025-10-02 | $416,929.73 | $6,104.71 | $0.00 |
| 2025-10-03 | $508,618.00 | $4,274.68 | $0.01 |
| 2025-10-04 | $476,697.28 | $3,209.00 | $0.00 |
| 2025-10-05 | $459,669.33 | $1,498.61 | $0.00 |
| 2025-10-06 | $419,166.90 | $1,047.23 | $0.00 |
| 2025-10-07 | $436,048.65 | $1,243.79 | $0.00 |
| 2025-10-08 | $395,148.62 | $1,328.27 | $0.00 |
| 2025-10-09 | $388,075.56 | $5,060.16 | $0.00 |
| 2025-10-10 | $340,847.67 | $4,064.03 | $0.00 |
| 2025-10-11 | $319,920.77 | $9,953.11 | $0.00 |
| 2025-10-12 | $292,197.86 | $2,586.28 | $0.00 |
| 2025-10-13 | $355,031.30 | $9,270.83 | $0.00 |
| 2025-10-14 | $333,157.69 | $6,113.62 | $0.00 |
| 2025-10-15 | $363,394.04 | $2,575.34 | $0.00 |
| 2025-10-16 | $328,090.33 | $1,410.68 | $0.00 |
| 2025-10-17 | $307,547.42 | $784.77 | $0.00 |
| 2025-10-18 | $280,511.93 | $4,628.77 | $0.00 |
| 2025-10-19 | $320,593.80 | $11,032.87 | $0.00 |
| 2025-10-20 | $309,879.79 | $7,237.06 | $0.00 |
| 2025-10-21 | $318,581.88 | $1,582.42 | $0.00 |
| 2025-10-22 | $313,745.54 | $789.46 | $0.00 |
| 2025-10-23 | $308,060.13 | $781.80 | $0.00 |
| 2025-10-24 | $261,172.16 | $6,921.38 | $0.00 |
| 2025-10-25 | $309,459.68 | $3,382.41 | $0.00 |
| 2025-10-26 | $296,476.00 | $9,273.57 | $0.00 |
| 2025-10-27 | $316,283.37 | $2,289.53 | $0.00 |
| 2025-10-28 | $304,215.91 | $412.07 | $0.00 |
| 2025-10-29 | $295,385.78 | $2,555.77 | $0.00 |
| 2025-10-30 | $293,287.84 | $1,438.68 | $0.00 |
| 2025-10-31 | $297,432.85 | $2,786.77 | $0.00 |
| 2025-11-01 | $309,845.33 | $3,331.04 | $0.00 |
| 2025-11-02 | $317,930.49 | $1,073.01 | $0.00 |
| 2025-11-03 | $294,863.59 | $872.15 | $0.00 |
| 2025-11-04 | $253,448.99 | $1,733.12 | $0.00 |
| 2025-11-05 | $246,434.91 | $1,232.68 | $0.00 |
| 2025-11-06 | $269,135.16 | $1,824.78 | $0.00 |
| 2025-11-07 | $249,966.83 | $3,480.25 | $0.00 |
| 2025-11-08 | $274,445.97 | $12,204.22 | $0.00 |
| 2025-11-09 | $250,441.02 | $4,053.09 | $0.00 |
| 2025-11-10 | $262,828.15 | $863.77 | $0.00 |
| 2025-11-11 | $225,593.08 | $2,195.29 | $0.00 |
| 2025-11-12 | $221,052.53 | $433.76 | $0.00 |
| 2025-11-13 | $237,271.11 | $2,234.88 | $0.00 |
| 2025-11-14 | $231,042.55 | $1,525.00 | $0.00 |
| 2025-11-15 | $205,397.32 | $437.52 | $0.00 |
| 2025-11-16 | $206,991.21 | $15,315.88 | $0.00 |
| 2025-11-17 | $203,376.99 | $1,487.50 | $0.00 |
| 2025-11-18 | $168,823.14 | $2,453.35 | $0.00 |
| 2025-11-19 | $144,619.62 | $3,565.51 | $0.00 |
| 2025-11-20 | $148,865.80 | $616.53 | $0.00 |
| 2025-11-21 | $130,773.70 | $236.59 | $0.00 |
| 2025-11-22 | $112,388.52 | $3,316.42 | $0.00 |
| 2025-11-23 | $120,745.10 | $465.14 | $0.00 |
| 2025-11-24 | $121,128.27 | $260.65 | $0.00 |
| 2025-11-25 | $118,917.40 | $3,206.48 | $0.00 |
| 2025-11-26 | $122,163.15 | $169.64 | $0.00 |
| 2025-11-27 | $115,069.28 | $582.84 | $0.00 |
| 2025-11-28 | $170,679.90 | $5,865.85 | $0.00 |
| 2025-11-29 | $155,829.80 | $1,623.89 | $0.00 |
| 2025-11-30 | $138,296.59 | $1,586.78 | $0.00 |
| 2025-12-01 | $140,745.47 | $100.81 | $0.00 |
| 2025-12-02 | $127,989.56 | $644.69 | $0.00 |
| 2025-12-03 | $146,064.57 | $402.93 | $0.00 |
| 2025-12-04 | $152,488.09 | $6.60 | $0.00 |
| 2025-12-05 | $143,467.69 | $3.17 | $0.00 |
| 2025-12-06 | $137,160.42 | $283.88 | $0.00 |
| 2025-12-07 | $138,873.40 | $157.72 | $0.00 |
| 2025-12-08 | $141,231.67 | $26.12 | $0.00 |
| 2025-12-09 | $137,834.52 | $306.70 | $0.00 |
| 2025-12-10 | $137,262.21 | $87.84 | $0.00 |
| 2025-12-11 | $126,737.02 | $909.68 | $0.00 |
| 2025-12-12 | $129,124.10 | $244.32 | $0.00 |
| 2025-12-13 | $123,010.85 | $552.37 | $0.00 |
| 2025-12-14 | $117,381.09 | $922.44 | $0.00 |
| 2025-12-15 | $109,858.55 | $45.08 | $0.00 |
| 2025-12-16 | $111,771.55 | $273.43 | $0.00 |
| 2025-12-17 | $114,723.78 | $42.13 | $0.00 |
| 2025-12-18 | $107,374.33 | $63.01 | $0.00 |
| 2025-12-19 | $101,046.36 | $133.25 | $0.00 |
| 2025-12-20 | $103,015.66 | $122.95 | $0.00 |
| 2025-12-21 | $103,568.48 | $18.03 | $0.00 |
| 2025-12-22 | $102,403.77 | $51.29 | $0.00 |
| 2025-12-23 | $109,342.46 | $315.06 | $0.00 |
| 2025-12-24 | $110,062.94 | $36.41 | $0.00 |
| 2025-12-25 | $109,837.00 | $42.21 | $0.00 |
| 2025-12-26 | $139,773.00 | $1,075.68 | $0.00 |
| 2025-12-27 | $145,787.66 | $1,873.15 | $0.00 |
| 2025-12-28 | $195,450.40 | $5,766.62 | $0.00 |
| 2025-12-29 | $185,300.63 | $1,004.07 | $0.00 |
| 2025-12-30 | $155,395.01 | $635.13 | $0.00 |
| 2025-12-31 | $157,398.90 | $187.57 | $0.00 |
| 2026-01-01 | $147,124.36 | $1,257.02 | $0.00 |
| 2026-01-02 | $176,618.43 | $1,495.33 | $0.00 |
| 2026-01-03 | $207,303.59 | $1,002.03 | $0.00 |
| 2026-01-04 | $219,812.64 | $1,039.39 | $0.00 |
| 2026-01-05 | $197,799.31 | $18,975.90 | $0.00 |
| 2026-01-06 | $245,720.95 | $2,868.07 | $0.00 |
| 2026-01-07 | $220,656.28 | $5,095.18 | $0.00 |
| 2026-01-08 | $203,165.99 | $2,131.44 | $0.00 |
| 2026-01-09 | $207,977.18 | $234.48 | $0.00 |
| 2026-01-10 | $173,582.29 | $1,476.89 | $0.00 |
| 2026-01-11 | $174,846.44 | $109.98 | $0.00 |
| 2026-01-12 | $201,068.90 | $3,026.16 | $0.00 |
| 2026-01-13 | $199,109.94 | $656.37 | $0.00 |
| 2026-01-14 | $227,301.10 | $2,597.83 | $0.00 |
| 2026-01-15 | $205,058.29 | $642.61 | $0.00 |
| 2026-01-16 | $195,807.07 | $7.02 | $0.00 |
| 2026-01-17 | $183,012.77 | $1,148.24 | $0.00 |
| 2026-01-18 | $187,027.42 | $586.77 | $0.00 |
| 2026-01-19 | $203,304.51 | $1,532.10 | $0.00 |
| 2026-01-20 | $159,792.30 | $3,047.05 | $0.00 |
| 2026-01-21 | $151,260.07 | $1,141.94 | $0.00 |
| 2026-01-22 | $163,459.02 | $341.86 | $0.00 |
| 2026-01-23 | $167,734.54 | $2,009.31 | $0.00 |
| 2026-01-24 | $163,975.24 | $96.55 | $0.00 |
| 2026-01-25 | $163,752.77 | $336.77 | $0.00 |
| 2026-01-26 | $143,156.85 | $1,203.64 | $0.00 |
| 2026-01-27 | $154,075.55 | $1,735.78 | $0.00 |
| 2026-01-28 | $169,120.06 | $591.44 | $0.00 |
| 2026-01-29 | $162,611.13 | $93.68 | $0.00 |
| 2026-01-30 | $157,426.72 | $85.75 | $0.00 |
| 2026-01-31 | $147,527.25 | $1,081.79 | $0.00 |
| 2026-02-01 | $143,747.41 | $1,837.02 | $0.00 |
| 2026-02-02 | $136,546.57 | $362.03 | $0.00 |
| 2026-02-03 | $155,773.38 | $9,546.09 | $0.00 |
| 2026-02-04 | $141,195.95 | $431.82 | $0.00 |
| 2026-02-05 | $145,135.34 | $140.70 | $0.00 |
| 2026-02-06 | $118,748.26 | $764.79 | $0.00 |
| 2026-02-07 | $142,176.06 | $5,148.75 | $0.00 |
| 2026-02-08 | $131,522.42 | $800.47 | $0.00 |
| 2026-02-09 | $150,088.19 | $1,764.91 | $0.00 |
| 2026-02-10 | $137,572.17 | $889.83 | $0.00 |
| 2026-02-11 | $138,642.50 | $1,676.67 | $0.00 |
| 2026-02-12 | $130,385.14 | $263.63 | $0.00 |
| 2026-02-13 | $134,426.75 | $309.13 | $0.00 |
| 2026-02-14 | $135,719.13 | $94.01 | $0.00 |
| 2026-02-15 | $147,284.62 | $164.55 | $0.00 |
| 2026-02-16 | $127,383.43 | $2,140.02 | $0.00 |
| 2026-02-17 | $121,148.38 | $408.77 | $0.00 |
| 2026-02-18 | $118,291.73 | $361.22 | $0.00 |
| 2026-02-19 | $117,489.60 | $114.45 | $0.00 |
| 2026-02-20 | $111,512.89 | $136.40 | $0.00 |
| 2026-02-21 | $119,480.12 | $1,079.60 | $0.00 |
| 2026-02-22 | $113,839.90 | $366.39 | $0.00 |
| 2026-02-23 | $113,164.14 | $33.87 | $0.00 |
| 2026-02-24 | $117,756.14 | $304.85 | $0.00 |
| 2026-02-25 | $114,504.51 | $401.67 | $0.00 |
| 2026-02-26 | $112,690.46 | $58.44 | $0.00 |
| 2026-02-27 | $113,385.88 | $10.86 | $0.00 |
| 2026-02-28 | $112,202.35 | $142.81 | $0.00 |
| 2026-03-01 | $108,201.33 | $338.27 | $0.00 |
| 2026-03-02 | $106,140.53 | $833.19 | $0.00 |
| 2026-03-03 | $106,806.48 | $119.64 | $0.00 |
| 2026-03-04 | $111,404.38 | $114.65 | $0.00 |
| 2026-03-05 | $114,334.53 | $685.19 | $0.00 |
| 2026-03-06 | $113,504.07 | $149.63 | $0.00 |
| 2026-03-07 | $114,427.55 | $719.28 | $0.00 |
| 2026-03-08 | $107,573.76 | $368.04 | $0.00 |
| 2026-03-09 | $100,517.52 | $389.55 | $0.00 |
| 2026-03-10 | $101,953.22 | $621.10 | $0.00 |
| 2026-03-11 | $130,543.93 | $2,945.66 | $0.00 |
| 2026-03-12 | $128,679.51 | $152.48 | $0.00 |
| 2026-03-13 | $126,698.55 | $35.44 | $0.00 |
| 2026-03-14 | $124,494.14 | $6.66 | $0.00 |
| 2026-03-15 | $122,789.93 | $233.49 | $0.00 |
| 2026-03-16 | $123,292.94 | $80.16 | $0.00 |
| 2026-03-17 | $125,627.34 | $707.09 | $0.00 |
| 2026-03-18 | $130,097.57 | $443.46 | $0.00 |
| 2026-03-19 | $125,332.29 | $41.81 | $0.00 |
| 2026-03-20 | $108,453.70 | $518.83 | $0.00 |
| 2026-03-21 | $111,678.74 | $273.27 | $0.00 |
| 2026-03-22 | $116,600.32 | $316.15 | $0.00 |
| 2026-03-23 | $120,576.48 | $953.43 | $0.00 |
| 2026-03-24 | $128,599.80 | $589.52 | $0.00 |
| 2026-03-25 | $133,286.70 | $292.77 | $0.00 |
| 2026-03-26 | $137,747.00 | $28.12 | $0.00 |
| 2026-03-27 | $131,245.26 | $123.11 | $0.00 |
| 2026-03-28 | $112,178.60 | $496.19 | $0.00 |
| 2026-03-29 | $113,198.51 | $144.16 | $0.00 |
| 2026-03-30 | $109,468.22 | $122.95 | $0.00 |
| 2026-03-31 | $107,272.93 | $24.78 | $0.00 |
| 2026-04-01 | $106,846.53 | $79.06 | $0.00 |
| 2026-04-02 | $109,190.73 | $31.04 | $0.00 |
| 2026-04-03 | $106,864.54 | $48.41 | $0.00 |
| 2026-04-04 | $111,041.64 | $319.88 | $0.00 |
| 2026-04-05 | $114,772.15 | $156.99 | $0.00 |
| 2026-04-06 | $115,963.59 | $89.86 | $0.00 |
| 2026-04-07 | $119,014.33 | $643.99 | $0.00 |
| 2026-04-08 | $120,340.94 | $106.87 | $0.00 |
| 2026-04-09 | $115,965.11 | $39.85 | $0.00 |
| 2026-04-10 | $131,098.81 | $1,552.60 | $0.00 |
| 2026-04-11 | $176,980.57 | $6,630.48 | $0.00 |
| 2026-04-12 | $216,170.35 | $8,376.80 | $0.00 |
| 2026-04-13 | $162,255.71 | $5,732.65 | $0.00 |
| 2026-04-14 | $242,636.14 | $14,818.45 | $0.00 |
| 2026-04-15 | $190,192.98 | $2,511.61 | $0.00 |
| 2026-04-16 | $178,471.90 | $2,427.99 | $0.00 |
| 2026-04-17 | $242,940.91 | $16,541.01 | $0.00 |
| 2026-04-18 | $247,583.75 | $1,672.70 | $0.00 |
| 2026-04-19 | $197,348.34 | $1,197.05 | $0.00 |
| 2026-04-20 | $188,093.92 | $2,862.63 | $0.00 |
| 2026-04-21 | $196,585.45 | $935.54 | $0.00 |
| 2026-04-22 | $200,992.22 | $1,247.49 | $0.00 |
| 2026-04-23 | $225,906.47 | $632.39 | $0.00 |
| 2026-04-24 | $220,632.46 | $664.78 | $0.00 |
| 2026-04-25 | $229,735.14 | $978.04 | $0.00 |
| 2026-04-26 | $231,395.48 | $3,187.67 | $0.00 |
| 2026-04-27 | $225,540.28 | $66.09 | $0.00 |
| 2026-04-28 | $223,517.99 | $30.85 | $0.00 |
| 2026-04-29 | $217,037.50 | $172.87 | $0.00 |
| 2026-04-30 | $211,277.68 | $995.20 | $0.00 |
| 2026-05-01 | $186,463.48 | $1,051.40 | $0.00 |
| 2026-05-02 | $221,966.74 | $1,889.61 | $0.00 |
| 2026-05-03 | $281,639.17 | $10,219.07 | $0.00 |
| 2026-05-04 | $342,337.33 | $13,373.43 | $0.00 |
| 2026-05-05 | $689,302.09 | $152,346.89 | $0.01 |
| 2026-05-06 | $680,206.14 | $241,276.26 | $0.01 |
| 2026-05-07 | $622,929.36 | $54,755.65 | $0.01 |
| 2026-05-08 | $609,858.55 | $69,838.07 | $0.01 |
| 2026-05-09 | $478,986.58 | $21,152.30 | $0.00 |
| 2026-05-10 | $488,818.82 | $18,321.84 | $0.00 |
| 2026-05-11 | $490,366.23 | $34,991.53 | $0.01 |
| 2026-05-12 | $455,426.15 | $15,193.95 | $0.00 |
| 2026-05-13 | $358,157.21 | $9,283.76 | $0.00 |
| 2026-05-14 | $405,964.62 | $8,756.03 | $0.00 |
| 2026-05-15 | $415,577.06 | $507.55 | $0.00 |
| 2026-05-16 | $356,120.52 | $5,277.59 | $0.00 |
| 2026-05-17 | $365,696.65 | $2,064.45 | $0.00 |
| 2026-05-18 | $362,438.05 | $5,546.15 | $0.00 |
| 2026-05-19 | $375,783.17 | $3,548.63 | $0.00 |
| 2026-05-20 | $384,599.46 | $7,726.17 | $0.00 |
| 2026-05-21 | $363,592.41 | $2,484.91 | $0.00 |
| 2026-05-22 | $397,579.08 | $5,435.37 | $0.00 |
| 2026-05-23 | $333,550.98 | $822.57 | $0.00 |
| 2026-05-24 | $318,480.54 | $2,539.51 | $0.00 |
| 2026-05-25 | $340,893.85 | $1,810.86 | $0.00 |
| 2026-05-26 | $383,214.36 | $1,937.27 | $0.00 |
| 2026-05-27 | $442,588.87 | $3,409.99 | $0.00 |
| 2026-05-28 | $375,734.58 | $3,852.25 | $0.00 |
| 2026-05-29 | $288,435.69 | $6,166.91 | $0.00 |
| 2026-05-30 | $285,590.57 | $16,067.35 | $0.00 |
| 2026-05-31 | $271,316.04 | $2,318.90 | $0.00 |
| 2026-06-01 | $291,761.54 | $1,084.78 | $0.00 |
| 2026-06-02 | $370,216.47 | $17,788.50 | $0.00 |
| 2026-06-03 | $321,578.69 | $2,754.90 | $0.00 |
| 2026-06-04 | $331,863.94 | $4,030.78 | $0.00 |
| 2026-06-05 | $296,513.71 | $4,547.88 | $0.00 |
| 2026-06-06 | $238,317.64 | $18,951.15 | $0.00 |
| 2026-06-07 | $313,074.65 | $9,013.85 | $0.00 |
| 2026-06-08 | $305,627.12 | $1,927.69 | $0.00 |
| 2026-06-09 | $311,729.55 | $487.19 | $0.00 |
| 2026-06-10 | $282,930.69 | $1,196.18 | $0.00 |
| 2026-06-11 | $260,615.74 | $67.33 | $0.00 |
| 2026-06-12 | $307,072.47 | $1,210.10 | $0.00 |
| 2026-06-13 | $312,132.88 | $362.19 | $0.00 |
| 2026-06-14 | $323,094.43 | $453.58 | $0.00 |
| 2026-06-15 | $324,915.95 | $431.15 | $0.00 |
| 2026-06-16 | $288,078.44 | $1,301.87 | $0.00 |
| 2026-06-17 | $279,817.43 | $2,979.85 | $0.00 |
| 2026-06-18 | $288,846.60 | $6,662.40 | $0.00 |
| 2026-06-19 | $306,271.66 | $2,202.48 | $0.00 |
| 2026-06-20 | $276,612.34 | $3,069.62 | $0.00 |
| 2026-06-21 | $278,818.34 | $1,974.86 | $0.00 |
| 2026-06-22 | $282,261.15 | $44.71 | $0.00 |
| 2026-06-23 | $292,763.74 | $229.72 | $0.00 |
| 2026-06-24 | $275,108.30 | $136.18 | $0.00 |
| 2026-06-25 | $242,353.70 | $5,034.39 | $0.00 |
| 2026-06-26 | $245,432.82 | $822.08 | $0.00 |
| 2026-06-27 | $253,640.37 | $366.08 | $0.00 |
| 2026-06-28 | $261,208.94 | $1,055.70 | $0.00 |
| 2026-06-29 | $239,715.68 | $1,594.71 | $0.00 |
| 2026-06-30 | $240,491.32 | $339.00 | $0.00 |
| 2026-07-01 | $218,596.60 | $2,799.93 | $0.00 |
| 2026-07-02 | $215,018.31 | $4,711.40 | $0.00 |
| 2026-07-03 | $237,035.25 | $655.03 | $0.00 |
| 2026-07-04 | $242,775.21 | $1,000.65 | $0.00 |
| 2026-07-05 | $309,719.50 | $8,281.36 | $0.00 |
| 2026-07-06 | $303,896.39 | $321.65 | $0.00 |
| 2026-07-07 | $288,970.02 | $3,015.55 | $0.00 |
| 2026-07-08 | $267,322.94 | $26.80 | $0.00 |
| 2026-07-09 | $281,129.37 | $7,250.21 | $0.00 |
| 2026-07-10 | $267,896.72 | $981.75 | $0.00 |
| 2026-07-11 | $257,766.18 | $1,393.99 | $0.00 |
| 2026-07-12 | $251,341.68 | $494.07 | $0.00 |
| 2026-07-13 | $247,020.79 | $1,545.81 | $0.00 |
| 2026-07-14 | $244,809.67 | $1,880.48 | $0.00 |
| 2026-07-15 | $268,791.54 | $4,355.39 | $0.00 |
| 2026-07-16 | $244,057.16 | $612.40 | $0.00 |
| 2026-07-17 | $233,319.94 | $1,499.86 | $0.00 |
| 2026-07-18 | $270,164.54 | $1,750.76 | $0.00 |
| 2026-07-19 | $239,497.44 | $813.27 | $0.00 |
| 2026-07-20 | $284,166.43 | $1,855.89 | $0.00 |
| 2026-07-21 | $268,945.89 | $1,477.30 | $0.00 |
| 2026-07-22 | $346,122.12 | $4,975.28 | $0.00 |
| 2026-07-23 | $332,502.65 | $6,037.78 | $0.00 |
| 2026-07-24 | $340,649.87 | $2,868.67 | $0.00 |
| 2026-07-25 | $328,439.90 | $1,223.26 | $0.00 |
| 2026-07-26 | $452,715.65 | $23,031.36 | $0.00 |
| 2026-07-27 | $420,047.15 | $12,383.26 | $0.00 |
| 2026-07-28 | $361,321.71 | $6,350.64 | $0.00 |
| 2026-07-29 | $342,862.98 | $6,650.60 | $0.00 |
| 2026-07-30 | $358,700.99 | $6,923.96 | $0.00 |
| 2026-07-31 | $387,256.66 | $1,478.11 | $0.00 |
| 2026-08-01 | $364,217.67 | $2,084.51 | $0.00 |
| 2026-08-02 | $388,104.19 | $1,571.42 | $0.00 |
| 2026-08-03 | $389,884.81 | $282.10 | $0.00 |
| 2026-08-04 | $402,029.17 | $3,505.63 | $0.00 |
| 2026-08-05 | $369,809.61 | $2,624.75 | $0.00 |
| 2026-08-06 | $380,748.51 | $4,096.05 | $0.00 |
| 2026-08-07 | $322,354.99 | $5,445.28 | $0.00 |
| 2026-08-08 | $343,382.43 | $4,184.76 | $0.00 |
| 2026-08-09 | $327,598.03 | $1,012.38 | $0.00 |
| 2026-08-10 | $335,999.80 | $2,849.96 | $0.00 |
| 2026-08-11 | $308,359.32 | $1,428.82 | $0.00 |
| 2026-08-12 | $295,871.55 | $2,451.41 | $0.00 |
| 2026-08-13 | $288,554.83 | $1,065.54 | $0.00 |
| 2026-08-14 | $288,791.80 | $1,678.92 | $0.00 |
| 2026-08-15 | $246,684.66 | $2,338.22 | $0.00 |
| 2026-08-16 | $243,878.65 | $3,183.80 | $0.00 |
| 2026-08-17 | $228,956.45 | $2,596.92 | $0.00 |
| 2026-08-18 | $223,741.33 | $514.79 | $0.00 |
| 2026-08-19 | $249,066.91 | $3,151.46 | $0.00 |
| 2026-08-20 | $267,846.29 | $5,167.89 | $0.00 |
| 2026-08-21 | $280,591.81 | $2,412.29 | $0.00 |
| 2026-08-22 | $301,157.19 | $916.08 | $0.00 |
| 2026-08-23 | $296,194.24 | $757.61 | $0.00 |
| 2026-08-24 | $305,670.09 | $1,816.59 | $0.00 |
| 2026-08-25 | $303,378.74 | $2,504.40 | $0.00 |
| 2026-08-26 | $314,546.84 | $1,062.86 | $0.00 |
| 2026-08-27 | $276,544.51 | $1,187.34 | $0.00 |
| 2026-08-28 | $284,024.83 | $1,110.72 | $0.00 |
| 2026-08-29 | $273,499.19 | $1,347.13 | $0.00 |
| 2026-08-30 | $264,296.21 | $247.12 | $0.00 |
| 2026-08-31 | $262,170.57 | $149.47 | $0.00 |
| 2026-09-01 | $286,634.79 | $1,258.00 | $0.00 |
| 2026-09-02 | $279,179.40 | $1,646.15 | $0.00 |
| 2026-09-03 | $452,404.91 | $40,218.83 | $0.00 |
| 2026-09-04 | $362,622.87 | $9,419.89 | $0.00 |
| 2026-09-05 | $528,659.56 | $26,478.37 | $0.01 |
| 2026-09-05 | $531,874.56 | $29,032.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
