PAAL AI PAAL #1577
$0.005483 2.7% (1d)
Market Overview
PAAL AI current market price is $0.005483 with a 24 hour trading volume of $822.88K. The total available supply of PAAL AI is 1.00B PAAL with a maximum supply of 1.00B PAAL. It has secured Rank 1577 in the cryptocurrency market with a marketcap of $5,481.00K. The PAAL price is 4.03% down in the last one hour.
The high price of the PAAL AI is $0.005942 and low price is $0.005480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAAL AI Rank
1577
PAAL AI Price
$0.005483
Market Cap
$5,481.00K 2.73%
Fully Diluted Valuation
$5,481.00K
Trading Volume(24h)
$822.88K
Circulating Supply
897.49M PAAL
Total Supply
1.00B PAAL
Max Supply
1.00B PAAL
High(24h)
$0.005942
Low(24h)
$0.005480
All-time High
$0.860 99.36%
10 Mar 2024
All-time Low
$0.0000458700 11852.1%
24 Jul 2023
Cryptocurrency PAAL AI Calculator
Want to convert more cryptocurrencies?
PAAL AI Historical Data Chart
1h
4.03%
24h
2.7%
7d
6.3%
14d
2.43%
30d
36%
60d
21.45%
200d
83.29%
1y
94.13%
PAAL AI Historical Data
Historical data of PAAL AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $95,637,963.87 | $8,218,740.25 | $0.11 |
| 2025-08-01 | $91,280,409.21 | $6,992,207.94 | $0.10 |
| 2025-08-02 | $85,410,229.62 | $10,532,516.26 | $0.10 |
| 2025-08-03 | $81,457,483.71 | $7,109,730.38 | $0.09 |
| 2025-08-04 | $86,420,092.08 | $5,091,362.60 | $0.10 |
| 2025-08-05 | $91,704,835.12 | $6,427,729.13 | $0.10 |
| 2025-08-06 | $85,248,362.68 | $6,233,880.13 | $0.10 |
| 2025-08-07 | $87,057,237.49 | $4,711,836.30 | $0.10 |
| 2025-08-08 | $89,469,896.94 | $6,200,798.82 | $0.10 |
| 2025-08-09 | $87,637,200.30 | $5,487,260.08 | $0.10 |
| 2025-08-10 | $98,762,669.81 | $7,310,140.73 | $0.11 |
| 2025-08-11 | $99,020,007.05 | $7,879,726.47 | $0.11 |
| 2025-08-12 | $94,203,073.28 | $9,482,814.97 | $0.10 |
| 2025-08-13 | $100,541,819.82 | $9,452,993.02 | $0.11 |
| 2025-08-14 | $111,852,023.24 | $13,976,593.84 | $0.12 |
| 2025-08-15 | $101,998,138.28 | $15,427,675.04 | $0.11 |
| 2025-08-16 | $94,047,398.00 | $8,695,358.71 | $0.10 |
| 2025-08-17 | $94,036,003.36 | $4,905,611.02 | $0.10 |
| 2025-08-18 | $99,069,435.99 | $5,960,480.89 | $0.11 |
| 2025-08-19 | $92,024,508.41 | $10,168,704.66 | $0.10 |
| 2025-08-20 | $83,979,051.11 | $9,697,044.45 | $0.09 |
| 2025-08-21 | $93,435,561.80 | $8,838,732.31 | $0.10 |
| 2025-08-22 | $85,870,676.68 | $6,736,493.86 | $0.10 |
| 2025-08-23 | $97,190,449.94 | $12,368,544.37 | $0.11 |
| 2025-08-24 | $93,215,166.37 | $6,746,386.29 | $0.10 |
| 2025-08-25 | $90,013,673.16 | $10,349,812.03 | $0.10 |
| 2025-08-26 | $82,837,875.35 | $12,806,089.20 | $0.09 |
| 2025-08-27 | $84,925,103.24 | $9,381,968.07 | $0.09 |
| 2025-08-28 | $83,231,289.14 | $7,732,022.58 | $0.09 |
| 2025-08-29 | $78,333,301.24 | $8,467,187.33 | $0.09 |
| 2025-08-30 | $70,003,377.14 | $12,405,945.43 | $0.08 |
| 2025-08-31 | $71,640,395.50 | $6,999,731.94 | $0.08 |
| 2025-09-01 | $71,267,693.57 | $5,185,284.22 | $0.08 |
| 2025-09-02 | $65,228,129.45 | $8,690,813.44 | $0.07 |
| 2025-09-03 | $68,650,985.03 | $8,645,037.65 | $0.08 |
| 2025-09-04 | $71,349,119.33 | $6,252,947.84 | $0.08 |
| 2025-09-05 | $66,748,167.77 | $6,745,676.94 | $0.07 |
| 2025-09-06 | $66,133,165.24 | $8,865,756.43 | $0.07 |
| 2025-09-07 | $65,708,752.84 | $3,230,784.34 | $0.07 |
| 2025-09-08 | $64,580,335.76 | $4,612,958.19 | $0.07 |
| 2025-09-09 | $66,073,648.92 | $7,236,747.64 | $0.07 |
| 2025-09-10 | $66,877,382.17 | $9,903,334.91 | $0.07 |
| 2025-09-11 | $69,289,105.94 | $9,592,065.56 | $0.08 |
| 2025-09-12 | $72,438,489.72 | $11,153,606.20 | $0.08 |
| 2025-09-13 | $74,000,423.68 | $11,140,531.97 | $0.08 |
| 2025-09-14 | $79,912,240.14 | $8,160,887.76 | $0.09 |
| 2025-09-15 | $74,332,204.69 | $5,711,842.99 | $0.08 |
| 2025-09-16 | $71,167,115.19 | $8,465,976.81 | $0.08 |
| 2025-09-17 | $71,731,550.07 | $8,966,643.64 | $0.08 |
| 2025-09-18 | $74,075,485.36 | $10,270,494.15 | $0.08 |
| 2025-09-19 | $69,885,312.87 | $10,221,419.26 | $0.08 |
| 2025-09-20 | $65,646,584.57 | $6,579,167.42 | $0.07 |
| 2025-09-21 | $53,644,781.98 | $7,399,963.96 | $0.06 |
| 2025-09-22 | $52,705,949.99 | $8,174,473.10 | $0.06 |
| 2025-09-23 | $51,293,480.24 | $11,590,301.26 | $0.06 |
| 2025-09-24 | $46,702,524.92 | $9,516,091.83 | $0.05 |
| 2025-09-25 | $47,054,957.73 | $7,859,544.15 | $0.05 |
| 2025-09-26 | $43,431,308.42 | $11,605,924.00 | $0.05 |
| 2025-09-27 | $45,871,153.36 | $10,028,866.34 | $0.05 |
| 2025-09-28 | $42,036,467.12 | $5,378,340.52 | $0.05 |
| 2025-09-29 | $44,421,961.35 | $5,212,271.90 | $0.05 |
| 2025-09-30 | $47,591,181.48 | $12,246,898.16 | $0.05 |
| 2025-10-01 | $44,153,999.58 | $8,499,890.70 | $0.05 |
| 2025-10-02 | $47,502,347.75 | $9,034,144.50 | $0.05 |
| 2025-10-03 | $49,389,158.81 | $9,648,655.54 | $0.06 |
| 2025-10-04 | $61,907,405.80 | $11,472,805.33 | $0.07 |
| 2025-10-05 | $56,925,883.63 | $6,683,388.86 | $0.06 |
| 2025-10-06 | $55,010,266.63 | $10,259,091.07 | $0.06 |
| 2025-10-07 | $56,219,491.67 | $10,671,986.88 | $0.06 |
| 2025-10-08 | $51,087,946.85 | $11,117,516.32 | $0.06 |
| 2025-10-09 | $54,110,457.04 | $9,465,177.17 | $0.06 |
| 2025-10-10 | $51,116,910.37 | $9,388,846.54 | $0.06 |
| 2025-10-11 | $40,999,552.42 | $20,683,837.30 | $0.05 |
| 2025-10-12 | $37,111,794.49 | $17,820,668.63 | $0.04 |
| 2025-10-13 | $45,846,382.29 | $11,734,396.05 | $0.05 |
| 2025-10-14 | $47,257,727.80 | $10,379,182.70 | $0.05 |
| 2025-10-15 | $45,146,122.07 | $12,591,509.98 | $0.05 |
| 2025-10-16 | $41,668,638.35 | $10,168,001.69 | $0.05 |
| 2025-10-17 | $37,797,264.87 | $11,125,562.92 | $0.04 |
| 2025-10-18 | $37,851,964.07 | $13,189,120.21 | $0.04 |
| 2025-10-19 | $36,275,457.29 | $4,858,763.15 | $0.04 |
| 2025-10-20 | $40,482,237.01 | $6,914,295.44 | $0.05 |
| 2025-10-21 | $38,238,592.83 | $8,332,837.78 | $0.04 |
| 2025-10-22 | $36,268,011.53 | $12,027,781.15 | $0.04 |
| 2025-10-23 | $33,399,002.21 | $9,678,137.17 | $0.04 |
| 2025-10-24 | $33,945,169.82 | $6,357,668.85 | $0.04 |
| 2025-10-25 | $34,110,078.85 | $5,138,805.81 | $0.04 |
| 2025-10-26 | $34,495,648.06 | $3,039,366.50 | $0.04 |
| 2025-10-27 | $37,502,443.75 | $4,828,014.41 | $0.04 |
| 2025-10-28 | $36,331,352.20 | $7,737,366.63 | $0.04 |
| 2025-10-29 | $34,923,368.19 | $5,409,830.69 | $0.04 |
| 2025-10-30 | $33,669,353.42 | $7,016,851.01 | $0.04 |
| 2025-10-31 | $31,485,252.28 | $6,509,714.18 | $0.04 |
| 2025-11-01 | $32,298,194.76 | $4,676,698.80 | $0.04 |
| 2025-11-02 | $32,755,944.67 | $2,109,010.66 | $0.04 |
| 2025-11-03 | $32,230,035.61 | $2,856,044.53 | $0.04 |
| 2025-11-04 | $26,132,962.67 | $2,089,019.21 | $0.03 |
| 2025-11-05 | $25,530,505.59 | $4,921,617.81 | $0.03 |
| 2025-11-06 | $28,998,348.68 | $5,770,501.14 | $0.03 |
| 2025-11-07 | $25,427,549.25 | $3,773,288.37 | $0.03 |
| 2025-11-08 | $30,831,889.39 | $5,971,071.38 | $0.03 |
| 2025-11-09 | $26,819,199.30 | $3,260,252.84 | $0.03 |
| 2025-11-10 | $29,969,562.27 | $3,661,341.02 | $0.03 |
| 2025-11-11 | $26,820,505.00 | $6,275,124.33 | $0.03 |
| 2025-11-12 | $25,905,149.47 | $5,163,311.08 | $0.03 |
| 2025-11-13 | $24,804,306.72 | $4,054,188.98 | $0.03 |
| 2025-11-14 | $21,979,176.30 | $8,731,821.47 | $0.02 |
| 2025-11-15 | $20,297,442.40 | $8,464,535.81 | $0.02 |
| 2025-11-16 | $21,269,997.90 | $3,673,205.38 | $0.02 |
| 2025-11-17 | $20,485,356.08 | $5,108,215.63 | $0.02 |
| 2025-11-18 | $19,532,822.57 | $7,123,711.79 | $0.02 |
| 2025-11-19 | $20,074,016.03 | $5,547,138.89 | $0.02 |
| 2025-11-20 | $19,009,582.55 | $3,966,866.81 | $0.02 |
| 2025-11-21 | $16,568,932.12 | $3,818,943.82 | $0.02 |
| 2025-11-22 | $15,897,517.89 | $5,499,078.29 | $0.02 |
| 2025-11-23 | $16,183,772.09 | $1,899,181.08 | $0.02 |
| 2025-11-24 | $16,643,535.08 | $2,327,616.33 | $0.02 |
| 2025-11-25 | $17,782,633.36 | $3,417,274.16 | $0.02 |
| 2025-11-26 | $17,862,202.72 | $5,048,506.39 | $0.02 |
| 2025-11-27 | $18,485,114.39 | $4,885,565.81 | $0.02 |
| 2025-11-28 | $17,972,955.96 | $1,091,689.93 | $0.02 |
| 2025-11-29 | $17,966,415.96 | $3,728,993.64 | $0.02 |
| 2025-11-30 | $17,501,553.71 | $2,645,582.54 | $0.02 |
| 2025-12-01 | $16,683,226.21 | $2,717,288.74 | $0.02 |
| 2025-12-02 | $15,176,270.20 | $6,009,275.26 | $0.02 |
| 2025-12-03 | $16,890,386.99 | $5,281,159.46 | $0.02 |
| 2025-12-04 | $16,967,064.71 | $5,229,203.17 | $0.02 |
| 2025-12-05 | $16,016,250.87 | $3,100,293.03 | $0.02 |
| 2025-12-06 | $15,718,892.01 | $328,845.71 | $0.02 |
| 2025-12-07 | $15,670,962.14 | $1,334,078.14 | $0.02 |
| 2025-12-08 | $15,844,845.15 | $506,284.37 | $0.02 |
| 2025-12-09 | $16,255,725.28 | $2,505,918.38 | $0.02 |
| 2025-12-10 | $16,175,159.60 | $2,513,093.03 | $0.02 |
| 2025-12-11 | $15,624,370.55 | $2,738,333.70 | $0.02 |
| 2025-12-12 | $15,804,273.68 | $2,705,187.64 | $0.02 |
| 2025-12-13 | $15,276,190.13 | $2,397,674.30 | $0.02 |
| 2025-12-14 | $15,794,615.41 | $1,162,376.55 | $0.02 |
| 2025-12-15 | $15,135,717.96 | $1,390,784.86 | $0.02 |
| 2025-12-16 | $13,626,651.87 | $2,117,323.32 | $0.02 |
| 2025-12-17 | $13,120,749.46 | $2,051,678.63 | $0.01 |
| 2025-12-18 | $11,680,890.64 | $1,961,568.66 | $0.01 |
| 2025-12-19 | $11,647,221.02 | $3,498,980.16 | $0.01 |
| 2025-12-20 | $12,923,886.95 | $3,552,516.97 | $0.01 |
| 2025-12-21 | $13,002,285.89 | $1,361,145.34 | $0.01 |
| 2025-12-22 | $12,572,866.90 | $2,045,159.05 | $0.01 |
| 2025-12-23 | $11,819,486.53 | $3,806,182.70 | $0.01 |
| 2025-12-24 | $12,020,116.26 | $2,499,778.29 | $0.01 |
| 2025-12-25 | $12,015,790.08 | $1,920,103.47 | $0.01 |
| 2025-12-26 | $11,676,819.70 | $954,251.88 | $0.01 |
| 2025-12-27 | $11,645,155.91 | $1,437,496.78 | $0.01 |
| 2025-12-28 | $11,462,884.02 | $550,059.81 | $0.01 |
| 2025-12-29 | $11,577,310.90 | $624,808.98 | $0.01 |
| 2025-12-30 | $11,304,435.08 | $1,798,880.32 | $0.01 |
| 2025-12-31 | $11,201,766.67 | $1,995,095.00 | $0.01 |
| 2026-01-01 | $11,038,865.81 | $2,108,105.13 | $0.01 |
| 2026-01-02 | $10,948,439.95 | $964,806.23 | $0.01 |
| 2026-01-03 | $11,793,232.45 | $2,405,867.75 | $0.01 |
| 2026-01-04 | $14,424,618.14 | $1,677,090.57 | $0.02 |
| 2026-01-05 | $19,436,122.87 | $5,643,776.30 | $0.02 |
| 2026-01-06 | $20,169,757.48 | $4,780,670.90 | $0.02 |
| 2026-01-07 | $20,647,319.44 | $3,406,681.78 | $0.02 |
| 2026-01-08 | $26,765,883.43 | $6,577,448.91 | $0.03 |
| 2026-01-09 | $26,562,232.38 | $4,379,375.32 | $0.03 |
| 2026-01-10 | $29,424,382.46 | $3,143,630.75 | $0.03 |
| 2026-01-11 | $36,379,986.06 | $1,253,837.64 | $0.04 |
| 2026-01-12 | $34,932,686.37 | $1,327,418.08 | $0.04 |
| 2026-01-13 | $26,883,422.30 | $3,112,122.26 | $0.03 |
| 2026-01-14 | $28,665,032.53 | $4,385,035.25 | $0.03 |
| 2026-01-15 | $28,808,037.90 | $4,577,142.84 | $0.03 |
| 2026-01-16 | $30,465,696.86 | $4,227,883.30 | $0.03 |
| 2026-01-17 | $35,783,988.23 | $4,073,366.61 | $0.04 |
| 2026-01-18 | $41,489,510.28 | $4,293,409.15 | $0.05 |
| 2026-01-19 | $44,964,071.16 | $5,166,733.17 | $0.05 |
| 2026-01-20 | $36,688,582.12 | $6,485,280.75 | $0.04 |
| 2026-01-21 | $31,744,470.65 | $5,453,271.55 | $0.04 |
| 2026-01-22 | $38,482,200.32 | $6,243,242.12 | $0.04 |
| 2026-01-23 | $30,866,882.40 | $5,520,829.24 | $0.03 |
| 2026-01-24 | $30,744,244.01 | $4,240,385.74 | $0.03 |
| 2026-01-25 | $35,218,757.65 | $1,642,590.37 | $0.04 |
| 2026-01-26 | $27,936,042.68 | $3,189,725.00 | $0.03 |
| 2026-01-27 | $24,695,061.06 | $4,492,932.97 | $0.03 |
| 2026-01-28 | $25,336,805.87 | $2,245,557.86 | $0.03 |
| 2026-01-29 | $24,145,241.78 | $3,161,937.76 | $0.03 |
| 2026-01-30 | $21,717,048.61 | $3,438,460.26 | $0.02 |
| 2026-01-31 | $21,596,848.42 | $3,166,567.83 | $0.02 |
| 2026-02-01 | $17,557,746.85 | $3,762,329.65 | $0.02 |
| 2026-02-02 | $18,249,690.88 | $3,200,359.27 | $0.02 |
| 2026-02-03 | $18,275,588.75 | $4,610,484.80 | $0.02 |
| 2026-02-04 | $19,268,277.07 | $3,242,241.25 | $0.02 |
| 2026-02-05 | $17,064,354.89 | $4,930,221.77 | $0.02 |
| 2026-02-06 | $17,031,830.12 | $2,950,354.14 | $0.02 |
| 2026-02-07 | $20,650,718.16 | $4,431,647.39 | $0.02 |
| 2026-02-08 | $23,162,582.03 | $2,867,460.05 | $0.03 |
| 2026-02-09 | $25,875,020.89 | $2,034,720.77 | $0.03 |
| 2026-02-10 | $18,913,538.98 | $2,081,975.52 | $0.02 |
| 2026-02-11 | $18,426,633.54 | $1,183,667.87 | $0.02 |
| 2026-02-12 | $24,695,243.29 | $1,717,180.36 | $0.03 |
| 2026-02-13 | $25,378,970.91 | $1,497,265.16 | $0.03 |
| 2026-02-14 | $26,192,973.39 | $1,597,918.53 | $0.03 |
| 2026-02-15 | $26,514,056.42 | $1,619,136.61 | $0.03 |
| 2026-02-16 | $27,045,475.37 | $1,368,297.53 | $0.03 |
| 2026-02-17 | $25,611,877.80 | $1,611,773.48 | $0.03 |
| 2026-02-18 | $26,911,048.71 | $1,397,787.77 | $0.03 |
| 2026-02-19 | $25,333,956.95 | $1,573,675.68 | $0.03 |
| 2026-02-20 | $28,067,665.54 | $1,238,149.69 | $0.03 |
| 2026-02-21 | $26,316,624.86 | $1,432,308.53 | $0.03 |
| 2026-02-22 | $31,788,144.18 | $984,242.41 | $0.04 |
| 2026-02-23 | $26,790,596.62 | $1,315,312.80 | $0.03 |
| 2026-02-24 | $21,689,252.66 | $2,188,424.37 | $0.02 |
| 2026-02-25 | $27,999,164.78 | $1,153,157.08 | $0.03 |
| 2026-02-26 | $24,386,421.15 | $1,868,084.21 | $0.03 |
| 2026-02-27 | $25,951,279.22 | $1,559,348.87 | $0.03 |
| 2026-02-28 | $20,392,342.10 | $2,693,393.64 | $0.02 |
| 2026-03-01 | $27,701,542.74 | $1,251,169.41 | $0.03 |
| 2026-03-02 | $27,400,057.80 | $1,210,963.55 | $0.03 |
| 2026-03-03 | $24,772,872.28 | $1,668,513.64 | $0.03 |
| 2026-03-04 | $26,828,414.36 | $1,363,915.45 | $0.03 |
| 2026-03-05 | $23,271,427.48 | $2,068,342.80 | $0.03 |
| 2026-03-06 | $28,401,157.13 | $1,207,474.17 | $0.03 |
| 2026-03-07 | $27,947,579.22 | $1,224,540.70 | $0.03 |
| 2026-03-08 | $33,007,097.04 | $870,706.81 | $0.04 |
| 2026-03-09 | $27,192,765.22 | $1,209,889.05 | $0.03 |
| 2026-03-10 | $26,120,199.59 | $1,410,192.31 | $0.03 |
| 2026-03-11 | $25,971,208.91 | $1,456,691.69 | $0.03 |
| 2026-03-12 | $16,367,825.46 | $938,501.84 | $0.02 |
| 2026-03-13 | $29,018,606.94 | $1,120,688.03 | $0.03 |
| 2026-03-14 | $24,283,471.92 | $1,617,787.99 | $0.03 |
| 2026-03-15 | $37,069,311.68 | $711,380.21 | $0.04 |
| 2026-03-16 | $29,870,675.48 | $1,084,333.77 | $0.03 |
| 2026-03-17 | $23,764,046.34 | $2,227,003.33 | $0.03 |
| 2026-03-18 | $26,574,080.32 | $1,579,857.10 | $0.03 |
| 2026-03-19 | $22,962,789.38 | $2,058,910.21 | $0.03 |
| 2026-03-20 | $28,204,196.70 | $1,190,984.25 | $0.03 |
| 2026-03-21 | $14,933,161.94 | $847,001.75 | $0.02 |
| 2026-03-22 | $37,193,344.90 | $701,935.94 | $0.04 |
| 2026-03-23 | $28,846,222.40 | $1,064,459.73 | $0.03 |
| 2026-03-24 | $25,195,399.73 | $1,547,240.70 | $0.03 |
| 2026-03-25 | $21,652,119.29 | $2,108,813.42 | $0.02 |
| 2026-03-26 | $31,386,576.50 | $956,374.57 | $0.03 |
| 2026-03-27 | $28,703,645.34 | $1,093,582.95 | $0.03 |
| 2026-03-28 | $12,834,747.61 | $1,606,299.89 | $0.01 |
| 2026-03-29 | $13,410,620.79 | $869,151.32 | $0.01 |
| 2026-03-30 | $12,919,592.21 | $1,206,191.63 | $0.01 |
| 2026-03-31 | $12,926,272.97 | $2,003,575.82 | $0.01 |
| 2026-04-01 | $12,312,328.77 | $1,581,940.27 | $0.01 |
| 2026-04-02 | $12,317,621.05 | $1,433,917.81 | $0.01 |
| 2026-04-03 | $11,488,696.50 | $1,413,932.88 | $0.01 |
| 2026-04-04 | $11,840,197.90 | $1,854,976.60 | $0.01 |
| 2026-04-05 | $11,506,786.79 | $669,158.63 | $0.01 |
| 2026-04-06 | $12,115,711.21 | $1,043,907.86 | $0.01 |
| 2026-04-07 | $11,987,935.40 | $1,597,411.99 | $0.01 |
| 2026-04-08 | $12,583,768.58 | $3,143,388.68 | $0.01 |
| 2026-04-09 | $12,473,955.81 | $1,546,899.17 | $0.01 |
| 2026-04-10 | $12,280,017.88 | $1,317,262.90 | $0.01 |
| 2026-04-11 | $12,558,479.50 | $1,267,367.27 | $0.01 |
| 2026-04-12 | $12,062,911.09 | $1,035,128.53 | $0.01 |
| 2026-04-13 | $11,758,816.49 | $1,510,545.57 | $0.01 |
| 2026-04-14 | $12,311,909.98 | $1,979,410.41 | $0.01 |
| 2026-04-15 | $12,202,800.76 | $1,954,931.53 | $0.01 |
| 2026-04-16 | $12,449,524.86 | $1,429,574.48 | $0.01 |
| 2026-04-17 | $12,850,527.06 | $1,706,597.34 | $0.01 |
| 2026-04-18 | $12,780,391.92 | $2,148,652.29 | $0.01 |
| 2026-04-19 | $12,129,462.30 | $903,582.42 | $0.01 |
| 2026-04-20 | $11,653,537.85 | $1,708,918.73 | $0.01 |
| 2026-04-21 | $12,029,332.01 | $2,596,017.40 | $0.01 |
| 2026-04-22 | $11,434,012.75 | $1,407,640.33 | $0.01 |
| 2026-04-23 | $11,675,448.95 | $1,603,585.83 | $0.01 |
| 2026-04-24 | $11,594,956.48 | $1,255,990.15 | $0.01 |
| 2026-04-25 | $11,320,110.02 | $2,702,799.47 | $0.01 |
| 2026-04-26 | $11,099,561.69 | $842,147.06 | $0.01 |
| 2026-04-27 | $11,497,177.53 | $1,323,675.66 | $0.01 |
| 2026-04-28 | $11,396,175.71 | $2,149,920.27 | $0.01 |
| 2026-04-29 | $11,124,034.85 | $1,073,552.19 | $0.01 |
| 2026-04-30 | $11,640,299.34 | $1,729,422.84 | $0.01 |
| 2026-05-01 | $11,306,719.64 | $909,881.26 | $0.01 |
| 2026-05-02 | $11,954,085.00 | $1,624,520.44 | $0.01 |
| 2026-05-03 | $11,713,292.90 | $795,668.62 | $0.01 |
| 2026-05-04 | $11,676,696.86 | $1,215,964.30 | $0.01 |
| 2026-05-05 | $11,674,402.75 | $2,529,186.34 | $0.01 |
| 2026-05-06 | $11,647,199.19 | $1,168,535.32 | $0.01 |
| 2026-05-07 | $11,214,724.33 | $1,626,199.71 | $0.01 |
| 2026-05-08 | $10,227,670.20 | $4,742,533.21 | $0.01 |
| 2026-05-09 | $10,516,125.00 | $2,144,370.21 | $0.01 |
| 2026-05-10 | $10,471,206.80 | $1,130,013.37 | $0.01 |
| 2026-05-11 | $10,247,136.66 | $1,939,235.19 | $0.01 |
| 2026-05-12 | $9,622,810.37 | $1,847,519.77 | $0.01 |
| 2026-05-13 | $9,818,008.45 | $1,442,709.18 | $0.01 |
| 2026-05-14 | $9,507,106.94 | $1,644,856.61 | $0.01 |
| 2026-05-15 | $9,838,655.13 | $2,177,841.91 | $0.01 |
| 2026-05-16 | $9,521,697.19 | $1,779,241.18 | $0.01 |
| 2026-05-17 | $9,383,941.95 | $1,007,092.20 | $0.01 |
| 2026-05-18 | $8,799,220.30 | $1,195,926.43 | $0.01 |
| 2026-05-19 | $8,512,257.03 | $2,258,192.86 | $0.01 |
| 2026-05-20 | $7,657,301.47 | $1,143,664.98 | $0.01 |
| 2026-05-21 | $7,212,072.04 | $1,491,168.78 | $0.01 |
| 2026-05-22 | $6,735,325.18 | $1,313,897.81 | $0.01 |
| 2026-05-23 | $6,646,976.77 | $1,360,095.89 | $0.01 |
| 2026-05-24 | $7,000,043.32 | $1,553,723.84 | $0.01 |
| 2026-05-25 | $8,323,038.09 | $1,627,075.46 | $0.01 |
| 2026-05-26 | $8,061,687.51 | $1,313,065.51 | $0.01 |
| 2026-05-27 | $7,719,388.00 | $1,692,815.87 | $0.01 |
| 2026-05-28 | $7,520,282.76 | $1,321,323.08 | $0.01 |
| 2026-05-29 | $7,084,638.61 | $1,650,289.23 | $0.01 |
| 2026-05-30 | $6,905,013.65 | $256,640.63 | $0.01 |
| 2026-05-31 | $7,357,604.29 | $896,343.14 | $0.01 |
| 2026-06-01 | $7,171,084.00 | $1,092,175.75 | $0.01 |
| 2026-06-02 | $6,813,469.71 | $2,492,041.12 | $0.01 |
| 2026-06-03 | $6,367,781.19 | $2,032,386.33 | $0.01 |
| 2026-06-04 | $5,821,835.03 | $1,646,579.02 | $0.01 |
| 2026-06-05 | $5,756,948.87 | $1,239,941.46 | $0.01 |
| 2026-06-06 | $5,310,414.41 | $1,944,627.06 | $0.01 |
| 2026-06-07 | $5,123,628.24 | $705,608.95 | $0.01 |
| 2026-06-08 | $6,386,888.50 | $307,598.64 | $0.01 |
| 2026-06-09 | $6,519,457.78 | $276,460.38 | $0.01 |
| 2026-06-10 | $6,346,378.82 | $281,046.70 | $0.01 |
| 2026-06-11 | $6,015,918.09 | $1,650,364.53 | $0.01 |
| 2026-06-12 | $6,493,409.78 | $169,970.10 | $0.01 |
| 2026-06-13 | $6,335,110.09 | $162,228.74 | $0.01 |
| 2026-06-14 | $6,419,133.26 | $153,206.39 | $0.01 |
| 2026-06-15 | $6,070,940.01 | $213,891.59 | $0.01 |
| 2026-06-16 | $6,321,074.93 | $194,914.23 | $0.01 |
| 2026-06-17 | $6,172,961.97 | $201,948.72 | $0.01 |
| 2026-06-18 | $5,753,753.33 | $987,033.75 | $0.01 |
| 2026-06-19 | $5,593,852.90 | $155,226.25 | $0.01 |
| 2026-06-20 | $5,307,849.45 | $1,225,029.17 | $0.01 |
| 2026-06-21 | $5,754,829.39 | $170,372.49 | $0.01 |
| 2026-06-22 | $5,381,032.48 | $1,363,549.80 | $0.01 |
| 2026-06-23 | $5,387,140.62 | $2,370,810.79 | $0.01 |
| 2026-06-24 | $5,272,433.78 | $545,018.20 | $0.01 |
| 2026-06-25 | $5,104,929.93 | $1,097,701.23 | $0.01 |
| 2026-06-26 | $4,882,222.09 | $144,167.19 | $0.01 |
| 2026-06-27 | $5,347,227.14 | $1,414,609.77 | $0.01 |
| 2026-06-28 | $5,340,416.12 | $852,360.33 | $0.01 |
| 2026-06-29 | $5,059,088.32 | $1,306,886.39 | $0.01 |
| 2026-06-30 | $4,621,920.35 | $2,959,334.05 | $0.01 |
| 2026-07-01 | $4,267,720.64 | $1,415,097.03 | $0.00 |
| 2026-07-02 | $5,305,440.11 | $2,323,351.17 | $0.01 |
| 2026-07-03 | $6,752,973.29 | $822,580.70 | $0.01 |
| 2026-07-04 | $6,878,112.17 | $2,001,964.26 | $0.01 |
| 2026-07-05 | $6,548,890.47 | $1,736,645.08 | $0.01 |
| 2026-07-06 | $6,691,885.66 | $197,667.54 | $0.01 |
| 2026-07-07 | $6,481,804.40 | $193,102.78 | $0.01 |
| 2026-07-08 | $6,039,780.83 | $180,058.68 | $0.01 |
| 2026-07-09 | $5,896,348.47 | $149,004.47 | $0.01 |
| 2026-07-10 | $7,298,225.93 | $247,070.77 | $0.01 |
| 2026-07-11 | $7,090,283.76 | $1,690,540.91 | $0.01 |
| 2026-07-12 | $6,937,651.56 | $958,498.61 | $0.01 |
| 2026-07-13 | $7,012,059.85 | $1,692,744.05 | $0.01 |
| 2026-07-14 | $6,561,619.53 | $148,749.76 | $0.01 |
| 2026-07-15 | $6,468,693.01 | $1,374,336.99 | $0.01 |
| 2026-07-16 | $6,325,482.03 | $1,517,020.09 | $0.01 |
| 2026-07-17 | $6,186,018.81 | $230,781.15 | $0.01 |
| 2026-07-18 | $5,733,872.23 | $226,406.65 | $0.01 |
| 2026-07-19 | $5,632,593.99 | $393,263.35 | $0.01 |
| 2026-07-20 | $5,724,878.91 | $1,140,145.46 | $0.01 |
| 2026-07-21 | $5,266,715.49 | $170,489.70 | $0.01 |
| 2026-07-22 | $5,330,797.49 | $2,968,886.53 | $0.01 |
| 2026-07-23 | $5,357,562.73 | $1,347,244.51 | $0.01 |
| 2026-07-24 | $5,045,725.45 | $112,458.15 | $0.01 |
| 2026-07-25 | $5,084,088.62 | $1,464,223.74 | $0.01 |
| 2026-07-26 | $5,117,678.35 | $664,256.46 | $0.01 |
| 2026-07-27 | $5,150,932.36 | $950,007.62 | $0.01 |
| 2026-07-28 | $5,237,122.77 | $1,674,854.36 | $0.01 |
| 2026-07-29 | $5,185,843.14 | $1,301,550.98 | $0.01 |
| 2026-07-30 | $5,234,580.07 | $1,334,085.76 | $0.01 |
| 2026-07-30 | $5,548,239.82 | $120,004.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
