OWB OWB #2219
$0.0146 12.33% (1d)
Market Overview
OWB current market price is $0.0146 with a 24 hour trading volume of $40,109. The total available supply of OWB is 1.00B OWB with a maximum supply of 1.00B OWB. It has secured Rank 2219 in the cryptocurrency market with a marketcap of $2,084.11K. The OWB price is 0.7% down in the last one hour.
The high price of the OWB is $0.0175 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OWB Rank
2219
OWB Price
$0.0146
Market Cap
$2,084.11K 12.38%
Fully Diluted Valuation
$14.63M
Trading Volume(24h)
$40,109
Circulating Supply
142.50M OWB
Total Supply
1.00B OWB
Max Supply
1.00B OWB
High(24h)
$0.0175
Low(24h)
$0.0145
All-time High
$0.152 90.39%
11 Feb 2026
All-time Low
$0.0106 38.28%
04 Jan 2026
Cryptocurrency OWB Calculator
Want to convert more cryptocurrencies?
OWB Historical Data Chart
1h
0.7%
24h
12.33%
7d
38.89%
14d
22.55%
30d
50.34%
60d
59.48%
200d
43.83%
1y
0%
OWB Historical Data
Historical data of OWB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-03 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-04 | $0.00 | $197,140.40 | $0.03 |
| 2025-12-05 | $0.00 | $248,503.16 | $0.02 |
| 2025-12-06 | $0.00 | $140,455.30 | $0.02 |
| 2025-12-07 | $0.00 | $75,997.19 | $0.02 |
| 2025-12-08 | $0.00 | $87,785.51 | $0.02 |
| 2025-12-09 | $0.00 | $72,318.53 | $0.02 |
| 2025-12-10 | $0.00 | $102,296.52 | $0.02 |
| 2025-12-11 | $0.00 | $151,802.19 | $0.03 |
| 2025-12-12 | $0.00 | $113,686.04 | $0.02 |
| 2025-12-13 | $0.00 | $62,937.10 | $0.02 |
| 2025-12-14 | $0.00 | $77,945.08 | $0.02 |
| 2025-12-15 | $0.00 | $54,360.33 | $0.02 |
| 2025-12-16 | $0.00 | $63,223.39 | $0.02 |
| 2025-12-17 | $0.00 | $63,264.43 | $0.02 |
| 2025-12-18 | $0.00 | $66,348.46 | $0.02 |
| 2025-12-19 | $0.00 | $73,455.38 | $0.02 |
| 2025-12-20 | $0.00 | $44,590.88 | $0.02 |
| 2025-12-21 | $0.00 | $55,735.64 | $0.02 |
| 2025-12-22 | $0.00 | $33,185.88 | $0.02 |
| 2025-12-23 | $0.00 | $52,581.35 | $0.02 |
| 2025-12-24 | $0.00 | $53,879.40 | $0.02 |
| 2025-12-25 | $0.00 | $65,700.37 | $0.01 |
| 2025-12-26 | $0.00 | $120,667.30 | $0.01 |
| 2025-12-27 | $0.00 | $39,106.91 | $0.01 |
| 2025-12-28 | $0.00 | $39,553.72 | $0.01 |
| 2025-12-29 | $0.00 | $31,753.04 | $0.01 |
| 2025-12-30 | $0.00 | $50,870.64 | $0.01 |
| 2025-12-31 | $0.00 | $59,087.35 | $0.01 |
| 2026-01-01 | $0.00 | $40,878.15 | $0.01 |
| 2026-01-02 | $0.00 | $39,899.87 | $0.01 |
| 2026-01-03 | $0.00 | $41,243.22 | $0.01 |
| 2026-01-04 | $0.00 | $42,265.74 | $0.01 |
| 2026-01-05 | $0.00 | $59,571.17 | $0.01 |
| 2026-01-06 | $0.00 | $45,288.54 | $0.01 |
| 2026-01-07 | $0.00 | $83,630.17 | $0.01 |
| 2026-01-08 | $0.00 | $41,923.94 | $0.01 |
| 2026-01-09 | $0.00 | $89,334.52 | $0.01 |
| 2026-01-10 | $0.00 | $238,261.91 | $0.02 |
| 2026-01-11 | $0.00 | $112,333.03 | $0.02 |
| 2026-01-12 | $0.00 | $80,720.61 | $0.02 |
| 2026-01-13 | $9,021,595.57 | $73,441.83 | $0.02 |
| 2026-01-14 | $11,007,704.44 | $124,573.60 | $0.02 |
| 2026-01-15 | $3,658,009.13 | $279,391.35 | $0.03 |
| 2026-01-16 | $14,284,090.56 | $275,916.55 | $0.03 |
| 2026-01-17 | $5,422,555.47 | $423,368.83 | $0.04 |
| 2026-01-18 | $17,296,646.27 | $178,101.19 | $0.04 |
| 2026-01-19 | $17,190,543.37 | $380,827.47 | $0.04 |
| 2026-01-20 | $4,891,467.41 | $172,904.78 | $0.04 |
| 2026-01-21 | $5,218,560.46 | $209,826.64 | $0.04 |
| 2026-01-22 | $6,004,653.41 | $406,113.08 | $0.04 |
| 2026-01-23 | $19,552,395.23 | $385,977.60 | $0.04 |
| 2026-01-24 | $16,112,739.66 | $310,062.08 | $0.04 |
| 2026-01-25 | $17,256,654.60 | $192,626.20 | $0.04 |
| 2026-01-26 | $17,476,469.86 | $146,139.45 | $0.04 |
| 2026-01-27 | $19,023,511.59 | $152,900.24 | $0.04 |
| 2026-01-28 | $5,176,526.14 | $132,310.39 | $0.04 |
| 2026-01-29 | $5,243,674.90 | $208,144.38 | $0.04 |
| 2026-01-30 | $4,918,932.94 | $123,720.46 | $0.03 |
| 2026-01-31 | $4,493,010.08 | $136,536.95 | $0.03 |
| 2026-02-01 | $5,066,842.88 | $306,019.96 | $0.04 |
| 2026-02-02 | $8,082,336.62 | $1,568,080.01 | $0.06 |
| 2026-02-03 | $16,570,328.90 | $3,004,248.99 | $0.12 |
| 2026-02-04 | $13,508,785.22 | $1,593,008.47 | $0.09 |
| 2026-02-05 | $11,862,708.85 | $648,515.69 | $0.08 |
| 2026-02-06 | $9,590,483.57 | $472,006.47 | $0.07 |
| 2026-02-07 | $14,017,052.27 | $714,634.57 | $0.10 |
| 2026-02-08 | $16,463,308.69 | $1,072,718.53 | $0.12 |
| 2026-02-09 | $14,505,499.91 | $716,680.00 | $0.10 |
| 2026-02-10 | $15,837,623.21 | $598,797.71 | $0.11 |
| 2026-02-11 | $15,765,128.41 | $587,026.99 | $0.11 |
| 2026-02-12 | $19,200,284.47 | $1,883,597.82 | $0.13 |
| 2026-02-13 | $18,160,770.64 | $738,381.77 | $0.13 |
| 2026-02-14 | $15,400,134.72 | $556,625.57 | $0.11 |
| 2026-02-15 | $13,865,447.73 | $385,711.94 | $0.10 |
| 2026-02-16 | $13,469,250.21 | $249,578.57 | $0.09 |
| 2026-02-17 | $14,370,345.70 | $329,592.81 | $0.10 |
| 2026-02-18 | $14,455,906.83 | $279,037.87 | $0.10 |
| 2026-02-19 | $13,857,621.43 | $342,095.64 | $0.10 |
| 2026-02-20 | $13,010,109.39 | $353,420.03 | $0.09 |
| 2026-02-21 | $11,803,109.95 | $262,548.33 | $0.08 |
| 2026-02-22 | $11,388,667.23 | $274,313.52 | $0.08 |
| 2026-02-23 | $12,398,631.50 | $212,834.44 | $0.09 |
| 2026-02-24 | $10,745,016.88 | $159,143.00 | $0.08 |
| 2026-02-25 | $11,478,318.24 | $162,998.59 | $0.08 |
| 2026-02-26 | $11,097,736.69 | $293,754.59 | $0.08 |
| 2026-02-27 | $11,329,786.31 | $254,611.91 | $0.08 |
| 2026-02-28 | $9,896,679.74 | $256,855.39 | $0.07 |
| 2026-03-01 | $9,889,612.91 | $262,904.56 | $0.07 |
| 2026-03-02 | $9,939,255.87 | $207,456.80 | $0.07 |
| 2026-03-03 | $10,094,269.58 | $202,343.32 | $0.07 |
| 2026-03-04 | $9,802,527.96 | $160,690.43 | $0.07 |
| 2026-03-05 | $11,365,593.10 | $302,325.79 | $0.08 |
| 2026-03-06 | $12,747,511.68 | $324,686.58 | $0.09 |
| 2026-03-07 | $12,275,141.05 | $205,127.70 | $0.09 |
| 2026-03-08 | $11,549,929.88 | $156,203.12 | $0.08 |
| 2026-03-09 | $11,849,373.91 | $179,124.77 | $0.08 |
| 2026-03-10 | $12,107,844.30 | $204,878.66 | $0.08 |
| 2026-03-11 | $12,670,715.06 | $194,908.03 | $0.09 |
| 2026-03-12 | $12,434,469.88 | $163,503.24 | $0.09 |
| 2026-03-13 | $11,700,102.27 | $191,022.58 | $0.08 |
| 2026-03-14 | $10,306,817.25 | $171,903.66 | $0.07 |
| 2026-03-15 | $10,640,708.37 | $177,127.77 | $0.07 |
| 2026-03-16 | $10,131,803.28 | $117,599.91 | $0.07 |
| 2026-03-17 | $9,447,003.57 | $169,114.70 | $0.07 |
| 2026-03-18 | $9,554,919.28 | $227,122.38 | $0.07 |
| 2026-03-19 | $8,956,382.83 | $178,668.71 | $0.06 |
| 2026-03-20 | $11,308,469.98 | $449,256.96 | $0.08 |
| 2026-03-21 | $9,611,476.27 | $185,338.53 | $0.07 |
| 2026-03-22 | $10,232,803.18 | $199,902.88 | $0.07 |
| 2026-03-23 | $10,614,689.25 | $267,512.03 | $0.07 |
| 2026-03-24 | $11,199,324.57 | $208,024.49 | $0.08 |
| 2026-03-25 | $10,193,316.76 | $184,572.93 | $0.07 |
| 2026-03-26 | $10,070,551.07 | $202,784.01 | $0.07 |
| 2026-03-27 | $10,044,608.35 | $222,220.88 | $0.07 |
| 2026-03-28 | $8,819,962.51 | $142,110.53 | $0.06 |
| 2026-03-29 | $9,000,967.32 | $166,724.82 | $0.06 |
| 2026-03-30 | $8,119,654.27 | $142,760.00 | $0.06 |
| 2026-03-31 | $7,215,107.82 | $205,327.65 | $0.05 |
| 2026-04-01 | $6,281,162.14 | $260,640.77 | $0.04 |
| 2026-04-02 | $6,646,383.44 | $174,823.62 | $0.05 |
| 2026-04-03 | $5,926,246.33 | $124,058.11 | $0.04 |
| 2026-04-04 | $5,760,348.00 | $102,373.51 | $0.04 |
| 2026-04-05 | $5,366,327.53 | $107,082.73 | $0.04 |
| 2026-04-06 | $5,591,405.94 | $168,842.52 | $0.04 |
| 2026-04-07 | $5,333,538.72 | $80,778.86 | $0.04 |
| 2026-04-08 | $4,909,785.07 | $119,127.66 | $0.03 |
| 2026-04-09 | $6,248,927.75 | $316,910.45 | $0.04 |
| 2026-04-10 | $6,902,296.58 | $206,345.29 | $0.05 |
| 2026-04-11 | $6,650,287.83 | $137,280.42 | $0.05 |
| 2026-04-12 | $6,657,220.28 | $59,600.64 | $0.05 |
| 2026-04-13 | $6,384,638.48 | $61,193.01 | $0.04 |
| 2026-04-14 | $5,613,742.72 | $110,681.79 | $0.04 |
| 2026-04-15 | $6,454,330.54 | $178,727.30 | $0.05 |
| 2026-04-16 | $6,064,349.68 | $106,047.02 | $0.04 |
| 2026-04-17 | $5,960,503.24 | $113,993.86 | $0.04 |
| 2026-04-18 | $5,645,865.20 | $96,752.29 | $0.04 |
| 2026-04-19 | $5,265,111.18 | $96,905.34 | $0.04 |
| 2026-04-20 | $5,432,014.95 | $99,837.22 | $0.04 |
| 2026-04-21 | $5,259,544.36 | $96,454.39 | $0.04 |
| 2026-04-22 | $4,748,522.74 | $90,334.34 | $0.03 |
| 2026-04-23 | $4,765,054.33 | $102,883.05 | $0.03 |
| 2026-04-24 | $4,951,739.25 | $92,779.76 | $0.03 |
| 2026-04-25 | $5,314,831.59 | $37,505.66 | $0.04 |
| 2026-04-26 | $5,086,711.23 | $48,005.12 | $0.04 |
| 2026-04-27 | $5,181,759.09 | $44,675.12 | $0.04 |
| 2026-04-28 | $5,250,347.93 | $46,420.54 | $0.04 |
| 2026-04-29 | $5,205,045.03 | $39,763.75 | $0.04 |
| 2026-04-30 | $5,454,010.21 | $56,944.83 | $0.04 |
| 2026-05-01 | $5,206,389.30 | $84,831.39 | $0.04 |
| 2026-05-02 | $5,148,567.24 | $40,804.18 | $0.04 |
| 2026-05-03 | $4,837,678.64 | $41,937.42 | $0.03 |
| 2026-05-04 | $4,770,140.25 | $67,688.04 | $0.03 |
| 2026-05-05 | $4,795,562.70 | $93,182.80 | $0.03 |
| 2026-05-06 | $4,513,858.82 | $64,905.53 | $0.03 |
| 2026-05-07 | $4,426,457.13 | $50,822.69 | $0.03 |
| 2026-05-08 | $4,403,860.90 | $109,524.63 | $0.03 |
| 2026-05-09 | $4,127,720.36 | $92,164.61 | $0.03 |
| 2026-05-10 | $3,893,483.50 | $70,081.62 | $0.03 |
| 2026-05-11 | $3,592,930.99 | $86,566.15 | $0.03 |
| 2026-05-12 | $4,431,312.74 | $102,852.31 | $0.03 |
| 2026-05-13 | $4,315,286.10 | $62,433.23 | $0.03 |
| 2026-05-14 | $4,869,635.20 | $87,086.41 | $0.03 |
| 2026-05-15 | $4,863,067.82 | $63,457.30 | $0.03 |
| 2026-05-16 | $4,787,949.05 | $87,172.61 | $0.03 |
| 2026-05-17 | $4,413,998.66 | $65,748.54 | $0.03 |
| 2026-05-18 | $4,099,773.63 | $50,077.56 | $0.03 |
| 2026-05-19 | $4,269,397.09 | $46,239.09 | $0.03 |
| 2026-05-20 | $4,624,022.50 | $45,167.54 | $0.03 |
| 2026-05-21 | $4,546,422.29 | $54,676.94 | $0.03 |
| 2026-05-22 | $4,513,502.60 | $52,367.28 | $0.03 |
| 2026-05-23 | $4,406,324.30 | $51,032.24 | $0.03 |
| 2026-05-24 | $4,287,963.14 | $60,113.18 | $0.03 |
| 2026-05-25 | $4,449,736.96 | $49,879.50 | $0.03 |
| 2026-05-26 | $4,363,665.50 | $49,882.06 | $0.03 |
| 2026-05-27 | $4,190,605.27 | $42,911.26 | $0.03 |
| 2026-05-28 | $3,727,893.11 | $73,507.83 | $0.03 |
| 2026-05-29 | $3,283,898.69 | $67,077.87 | $0.02 |
| 2026-05-30 | $3,527,071.85 | $66,333.46 | $0.02 |
| 2026-05-31 | $3,451,992.06 | $64,512.12 | $0.02 |
| 2026-06-01 | $3,284,025.33 | $52,191.99 | $0.02 |
| 2026-06-02 | $3,168,288.83 | $74,177.86 | $0.02 |
| 2026-06-03 | $3,288,721.74 | $102,642.31 | $0.02 |
| 2026-06-04 | $3,234,181.18 | $56,220.83 | $0.02 |
| 2026-06-05 | $2,934,810.41 | $57,726.19 | $0.02 |
| 2026-06-05 | $2,710,201.50 | $68,182.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
