OWB OWB #2151
$0.0148 0.32% (1d)
Market Overview
OWB current market price is $0.0148 with a 24 hour trading volume of $36,910. The total available supply of OWB is 1.00B OWB with a maximum supply of 1.00B OWB. It has secured Rank 2151 in the cryptocurrency market with a marketcap of $14.82M. The OWB price is 0.75% down in the last one hour.
The high price of the OWB is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OWB Rank
2151
OWB Price
$0.0148
Market Cap
$14.82M 0.32%
Fully Diluted Valuation
$14.82M
Trading Volume(24h)
$36,910
Circulating Supply
142.50M OWB
Total Supply
1.00B OWB
Max Supply
1.00B OWB
High(24h)
$0.0151
Low(24h)
$0.0146
All-time High
$0.152 90.26%
11 Feb 2026
All-time Low
$0.0103 43.45%
09 Jul 2026
Cryptocurrency OWB Calculator
Want to convert more cryptocurrencies?
OWB Historical Data Chart
1h
0.75%
24h
0.32%
7d
0.09%
14d
29.58%
30d
2.4%
60d
32.96%
200d
45.18%
1y
0%
OWB Historical Data
Historical data of OWB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-03 | $0.00 | $194,874.82 | $0.03 |
| 2025-12-04 | $0.00 | $197,208.03 | $0.03 |
| 2025-12-05 | $0.00 | $249,902.49 | $0.02 |
| 2025-12-06 | $0.00 | $139,895.82 | $0.02 |
| 2025-12-07 | $0.00 | $76,130.68 | $0.02 |
| 2025-12-08 | $0.00 | $87,499.95 | $0.02 |
| 2025-12-09 | $0.00 | $71,957.56 | $0.02 |
| 2025-12-10 | $0.00 | $102,586.55 | $0.02 |
| 2025-12-11 | $0.00 | $151,851.10 | $0.03 |
| 2025-12-12 | $0.00 | $111,464.36 | $0.02 |
| 2025-12-13 | $0.00 | $62,554.94 | $0.02 |
| 2025-12-14 | $0.00 | $77,074.10 | $0.02 |
| 2025-12-15 | $0.00 | $54,754.55 | $0.02 |
| 2025-12-16 | $0.00 | $63,015.38 | $0.02 |
| 2025-12-17 | $0.00 | $63,335.98 | $0.02 |
| 2025-12-18 | $0.00 | $66,594.72 | $0.02 |
| 2025-12-19 | $0.00 | $73,269.84 | $0.02 |
| 2025-12-20 | $0.00 | $44,827.77 | $0.02 |
| 2025-12-21 | $0.00 | $56,043.33 | $0.02 |
| 2025-12-22 | $0.00 | $32,986.37 | $0.02 |
| 2025-12-23 | $0.00 | $52,708.51 | $0.02 |
| 2025-12-24 | $0.00 | $54,024.65 | $0.02 |
| 2025-12-25 | $0.00 | $65,171.38 | $0.01 |
| 2025-12-26 | $0.00 | $120,634.24 | $0.01 |
| 2025-12-27 | $0.00 | $39,499.06 | $0.01 |
| 2025-12-28 | $0.00 | $40,004.85 | $0.01 |
| 2025-12-29 | $0.00 | $31,098.35 | $0.01 |
| 2025-12-30 | $0.00 | $51,386.50 | $0.01 |
| 2025-12-31 | $0.00 | $59,087.19 | $0.01 |
| 2026-01-01 | $0.00 | $39,138.98 | $0.01 |
| 2026-01-02 | $0.00 | $40,726.71 | $0.01 |
| 2026-01-03 | $0.00 | $38,739.27 | $0.01 |
| 2026-01-04 | $0.00 | $41,664.42 | $0.01 |
| 2026-01-05 | $0.00 | $60,312.47 | $0.01 |
| 2026-01-06 | $0.00 | $46,488.72 | $0.01 |
| 2026-01-07 | $0.00 | $80,017.81 | $0.01 |
| 2026-01-08 | $0.00 | $41,627.08 | $0.01 |
| 2026-01-09 | $0.00 | $92,573.07 | $0.01 |
| 2026-01-10 | $0.00 | $266,028.17 | $0.02 |
| 2026-01-11 | $0.00 | $108,063.27 | $0.02 |
| 2026-01-12 | $0.00 | $85,869.88 | $0.02 |
| 2026-01-13 | $2,987,618.70 | $74,503.48 | $0.02 |
| 2026-01-14 | $3,312,759.70 | $142,012.15 | $0.02 |
| 2026-01-15 | $3,658,862.30 | $290,029.12 | $0.03 |
| 2026-01-16 | $4,155,550.17 | $304,333.88 | $0.03 |
| 2026-01-17 | $5,483,694.40 | $442,127.99 | $0.04 |
| 2026-01-18 | $5,063,988.82 | $99,595.57 | $0.04 |
| 2026-01-19 | $4,890,008.76 | $502,501.82 | $0.04 |
| 2026-01-20 | $4,926,025.64 | $173,504.49 | $0.04 |
| 2026-01-21 | $5,775,178.21 | $219,420.50 | $0.04 |
| 2026-01-22 | $6,260,152.68 | $453,486.77 | $0.05 |
| 2026-01-23 | $5,876,752.11 | $362,743.58 | $0.04 |
| 2026-01-24 | $4,851,930.01 | $293,338.94 | $0.03 |
| 2026-01-25 | $5,125,089.94 | $203,459.16 | $0.04 |
| 2026-01-26 | $5,333,714.50 | $143,776.43 | $0.04 |
| 2026-01-27 | $5,734,881.45 | $150,814.03 | $0.04 |
| 2026-01-28 | $5,200,866.34 | $120,812.70 | $0.04 |
| 2026-01-29 | $5,271,653.16 | $89,980.29 | $0.04 |
| 2026-01-30 | $4,938,105.99 | $118,327.35 | $0.03 |
| 2026-01-31 | $4,498,414.14 | $135,439.85 | $0.03 |
| 2026-02-01 | $5,490,414.27 | $163,660.55 | $0.04 |
| 2026-02-02 | $8,132,343.98 | $1,675,998.13 | $0.06 |
| 2026-02-03 | $17,361,459.63 | $4,179,576.26 | $0.12 |
| 2026-02-04 | $13,636,359.64 | $1,424,231.09 | $0.09 |
| 2026-02-05 | $12,066,605.54 | $386,779.81 | $0.08 |
| 2026-02-06 | $9,740,501.33 | $436,104.70 | $0.07 |
| 2026-02-07 | $14,221,183.00 | $337,264.04 | $0.10 |
| 2026-02-08 | $16,650,702.63 | $471,968.13 | $0.11 |
| 2026-02-09 | $14,905,156.27 | $436,836.78 | $0.10 |
| 2026-02-10 | $16,173,730.12 | $611,703.39 | $0.11 |
| 2026-02-11 | $15,926,486.87 | $575,684.73 | $0.11 |
| 2026-02-12 | $20,014,614.54 | $1,916,387.27 | $0.14 |
| 2026-02-13 | $18,445,927.22 | $715,146.48 | $0.12 |
| 2026-02-14 | $15,878,033.68 | $200,133.17 | $0.11 |
| 2026-02-15 | $13,877,843.36 | $158,018.23 | $0.09 |
| 2026-02-16 | $13,626,054.87 | $104,459.46 | $0.09 |
| 2026-02-17 | $14,778,194.09 | $227,051.40 | $0.10 |
| 2026-02-18 | $14,665,686.55 | $266,733.32 | $0.10 |
| 2026-02-19 | $14,096,743.88 | $225,009.36 | $0.10 |
| 2026-02-20 | $13,377,262.22 | $340,749.52 | $0.09 |
| 2026-02-21 | $12,149,991.85 | $249,590.80 | $0.08 |
| 2026-02-22 | $11,536,406.95 | $274,221.44 | $0.08 |
| 2026-02-23 | $12,707,113.86 | $199,667.17 | $0.09 |
| 2026-02-24 | $11,391,559.94 | $157,854.49 | $0.08 |
| 2026-02-25 | $11,748,079.47 | $160,757.32 | $0.08 |
| 2026-02-26 | $11,378,221.23 | $288,294.79 | $0.08 |
| 2026-02-27 | $11,780,913.68 | $249,025.17 | $0.08 |
| 2026-02-28 | $10,092,986.24 | $146,411.78 | $0.07 |
| 2026-03-01 | $10,129,014.79 | $25,491.31 | $0.07 |
| 2026-03-02 | $10,169,354.34 | $105,098.41 | $0.07 |
| 2026-03-03 | $10,325,001.72 | $200,992.67 | $0.07 |
| 2026-03-04 | $10,093,493.39 | $98,858.01 | $0.07 |
| 2026-03-05 | $11,623,096.52 | $320,321.69 | $0.08 |
| 2026-03-06 | $13,116,125.35 | $344,060.18 | $0.09 |
| 2026-03-07 | $12,642,732.77 | $198,715.08 | $0.09 |
| 2026-03-08 | $11,914,759.83 | $154,134.94 | $0.08 |
| 2026-03-09 | $12,283,564.34 | $179,297.27 | $0.08 |
| 2026-03-10 | $12,434,067.05 | $205,460.34 | $0.08 |
| 2026-03-11 | $13,057,069.50 | $111,762.24 | $0.09 |
| 2026-03-12 | $12,786,051.24 | $161,395.89 | $0.09 |
| 2026-03-13 | $11,875,106.47 | $184,273.19 | $0.08 |
| 2026-03-14 | $10,518,449.00 | $159,455.93 | $0.07 |
| 2026-03-15 | $10,926,492.87 | $82,767.89 | $0.07 |
| 2026-03-16 | $10,410,117.09 | $113,068.71 | $0.07 |
| 2026-03-17 | $9,566,808.35 | $160,330.45 | $0.07 |
| 2026-03-18 | $9,761,937.11 | $219,784.82 | $0.07 |
| 2026-03-19 | $9,239,576.26 | $178,657.97 | $0.06 |
| 2026-03-20 | $11,603,412.31 | $556,065.71 | $0.08 |
| 2026-03-21 | $9,814,267.68 | $108,449.58 | $0.07 |
| 2026-03-22 | $10,458,954.86 | $98,864.52 | $0.07 |
| 2026-03-23 | $10,778,618.90 | $260,495.44 | $0.07 |
| 2026-03-24 | $11,457,330.20 | $209,820.50 | $0.08 |
| 2026-03-25 | $10,456,978.13 | $175,431.28 | $0.07 |
| 2026-03-26 | $10,251,360.30 | $196,603.37 | $0.07 |
| 2026-03-27 | $9,738,065.37 | $226,830.59 | $0.07 |
| 2026-03-28 | $8,572,176.69 | $129,008.66 | $0.06 |
| 2026-03-29 | $8,740,378.16 | $166,170.84 | $0.06 |
| 2026-03-30 | $7,900,888.25 | $138,371.20 | $0.06 |
| 2026-03-31 | $7,009,444.71 | $195,656.70 | $0.05 |
| 2026-04-01 | $6,125,736.60 | $236,253.82 | $0.04 |
| 2026-04-02 | $6,457,588.67 | $183,068.94 | $0.05 |
| 2026-04-03 | $5,705,368.19 | $65,494.12 | $0.04 |
| 2026-04-04 | $5,629,681.75 | $101,682.07 | $0.04 |
| 2026-04-05 | $5,183,073.41 | $51,763.76 | $0.04 |
| 2026-04-06 | $5,419,999.33 | $187,747.80 | $0.04 |
| 2026-04-07 | $5,182,663.78 | $44,893.05 | $0.04 |
| 2026-04-08 | $4,785,384.06 | $122,597.96 | $0.03 |
| 2026-04-09 | $5,997,440.71 | $123,792.56 | $0.04 |
| 2026-04-10 | $6,570,064.27 | $211,689.23 | $0.05 |
| 2026-04-11 | $6,311,409.48 | $136,155.12 | $0.05 |
| 2026-04-12 | $6,330,502.30 | $36,337.61 | $0.05 |
| 2026-04-13 | $6,070,258.74 | $60,827.46 | $0.04 |
| 2026-04-14 | $5,347,302.74 | $103,644.58 | $0.04 |
| 2026-04-15 | $6,150,908.78 | $193,831.45 | $0.05 |
| 2026-04-16 | $5,794,299.31 | $100,894.03 | $0.04 |
| 2026-04-17 | $5,665,175.88 | $55,833.14 | $0.04 |
| 2026-04-18 | $5,384,069.41 | $94,714.03 | $0.04 |
| 2026-04-19 | $5,034,185.48 | $94,260.71 | $0.04 |
| 2026-04-20 | $5,176,022.50 | $101,025.96 | $0.04 |
| 2026-04-21 | $5,021,987.69 | $97,792.22 | $0.04 |
| 2026-04-22 | $4,533,754.74 | $86,473.18 | $0.03 |
| 2026-04-23 | $4,554,859.99 | $102,149.89 | $0.03 |
| 2026-04-24 | $4,773,041.95 | $95,479.21 | $0.04 |
| 2026-04-25 | $5,076,793.21 | $76,814.56 | $0.04 |
| 2026-04-26 | $4,854,687.91 | $47,696.40 | $0.04 |
| 2026-04-27 | $4,935,797.45 | $45,813.43 | $0.04 |
| 2026-04-28 | $5,015,593.15 | $47,352.83 | $0.04 |
| 2026-04-29 | $4,941,265.62 | $38,958.83 | $0.04 |
| 2026-04-30 | $5,215,854.24 | $57,120.52 | $0.04 |
| 2026-05-01 | $4,880,928.44 | $83,324.76 | $0.04 |
| 2026-05-02 | $4,410,404.30 | $40,903.63 | $0.04 |
| 2026-05-03 | $4,190,763.06 | $41,643.10 | $0.03 |
| 2026-05-04 | $4,114,549.72 | $66,777.77 | $0.03 |
| 2026-05-05 | $4,094,962.22 | $96,104.85 | $0.03 |
| 2026-05-06 | $3,843,006.98 | $63,619.24 | $0.03 |
| 2026-05-07 | $3,749,599.45 | $50,281.91 | $0.03 |
| 2026-05-08 | $3,626,608.71 | $113,477.36 | $0.03 |
| 2026-05-09 | $3,402,365.48 | $91,745.41 | $0.03 |
| 2026-05-10 | $3,198,824.54 | $68,363.83 | $0.03 |
| 2026-05-11 | $2,963,139.02 | $86,387.67 | $0.03 |
| 2026-05-12 | $3,588,402.09 | $114,281.12 | $0.03 |
| 2026-05-13 | $3,504,378.54 | $60,804.80 | $0.03 |
| 2026-05-14 | $4,025,772.01 | $89,195.17 | $0.03 |
| 2026-05-15 | $4,017,092.49 | $63,148.62 | $0.03 |
| 2026-05-16 | $3,945,666.60 | $83,085.98 | $0.03 |
| 2026-05-17 | $3,646,005.55 | $63,270.33 | $0.03 |
| 2026-05-18 | $3,381,830.04 | $47,305.88 | $0.03 |
| 2026-05-19 | $3,498,373.23 | $46,428.34 | $0.03 |
| 2026-05-20 | $3,812,016.23 | $46,602.28 | $0.03 |
| 2026-05-21 | $3,750,993.08 | $54,472.37 | $0.03 |
| 2026-05-22 | $3,739,025.02 | $53,403.65 | $0.03 |
| 2026-05-23 | $3,639,132.58 | $50,394.20 | $0.03 |
| 2026-05-24 | $3,527,915.04 | $60,611.38 | $0.03 |
| 2026-05-25 | $3,664,155.75 | $50,172.67 | $0.03 |
| 2026-05-26 | $3,597,847.59 | $49,629.77 | $0.03 |
| 2026-05-27 | $3,446,309.32 | $41,823.93 | $0.03 |
| 2026-05-28 | $3,049,975.44 | $67,721.90 | $0.03 |
| 2026-05-29 | $2,703,375.75 | $36,412.72 | $0.02 |
| 2026-05-30 | $2,902,666.03 | $36,357.86 | $0.02 |
| 2026-05-31 | $2,860,392.10 | $37,124.61 | $0.02 |
| 2026-06-01 | $2,723,914.32 | $31,940.95 | $0.02 |
| 2026-06-02 | $2,592,502.55 | $39,668.52 | $0.02 |
| 2026-06-03 | $2,695,984.13 | $57,237.88 | $0.02 |
| 2026-06-04 | $2,669,243.90 | $31,492.18 | $0.02 |
| 2026-06-05 | $2,411,646.13 | $34,820.81 | $0.02 |
| 2026-06-06 | $2,348,000.24 | $36,917.45 | $0.02 |
| 2026-06-07 | $2,214,378.09 | $27,301.53 | $0.02 |
| 2026-06-08 | $2,306,702.41 | $34,258.49 | $0.02 |
| 2026-06-09 | $2,124,171.28 | $25,438.92 | $0.02 |
| 2026-06-10 | $2,080,314.66 | $32,342.38 | $0.02 |
| 2026-06-11 | $3,030,973.86 | $198,849.36 | $0.03 |
| 2026-06-12 | $3,035,874.39 | $101,028.34 | $0.03 |
| 2026-06-13 | $3,113,153.43 | $32,838.43 | $0.03 |
| 2026-06-14 | $3,087,528.36 | $33,064.46 | $0.03 |
| 2026-06-15 | $2,804,723.19 | $27,418.82 | $0.02 |
| 2026-06-16 | $2,775,485.39 | $29,354.66 | $0.02 |
| 2026-06-17 | $3,004,817.93 | $38,259.93 | $0.03 |
| 2026-06-18 | $2,697,862.60 | $34,437.49 | $0.02 |
| 2026-06-19 | $2,246,043.47 | $22,568.74 | $0.02 |
| 2026-06-20 | $1,897,706.04 | $48,299.93 | $0.02 |
| 2026-06-21 | $1,884,180.87 | $42,116.76 | $0.02 |
| 2026-06-22 | $1,965,305.58 | $41,229.23 | $0.02 |
| 2026-06-23 | $1,778,902.74 | $37,125.96 | $0.02 |
| 2026-06-24 | $1,572,237.22 | $43,440.40 | $0.01 |
| 2026-06-25 | $1,668,603.67 | $43,765.00 | $0.01 |
| 2026-06-26 | $1,667,647.48 | $34,180.47 | $0.01 |
| 2026-06-27 | $14,672,353.65 | $17,710.19 | $0.01 |
| 2026-06-28 | $14,013,065.10 | $11,322.66 | $0.01 |
| 2026-06-29 | $17,487,258.80 | $46,827.24 | $0.02 |
| 2026-06-30 | $1,812,041.52 | $26,215.17 | $0.02 |
| 2026-07-01 | $1,836,519.17 | $27,498.95 | $0.02 |
| 2026-07-02 | $1,814,184.88 | $45,519.16 | $0.02 |
| 2026-07-03 | $1,749,323.96 | $21,534.58 | $0.02 |
| 2026-07-04 | $1,710,139.46 | $11,658.23 | $0.01 |
| 2026-07-05 | $1,736,199.82 | $21,210.49 | $0.01 |
| 2026-07-06 | $1,632,852.52 | $18,815.07 | $0.01 |
| 2026-07-07 | $1,550,874.17 | $25,719.74 | $0.01 |
| 2026-07-08 | $1,463,794.89 | $19,945.26 | $0.01 |
| 2026-07-09 | $1,378,520.74 | $35,810.18 | $0.01 |
| 2026-07-10 | $11,878,407.73 | $26,572.05 | $0.01 |
| 2026-07-11 | $10,997,611.93 | $7,879.33 | $0.01 |
| 2026-07-12 | $11,568,258.53 | $15,627.89 | $0.01 |
| 2026-07-13 | $10,612,141.23 | $10,864.54 | $0.01 |
| 2026-07-14 | $11,813,272.91 | $57,103.20 | $0.01 |
| 2026-07-15 | $11,640,836.76 | $47,546.57 | $0.01 |
| 2026-07-16 | $11,513,997.57 | $22,072.77 | $0.01 |
| 2026-07-17 | $14,234,759.16 | $79,066.20 | $0.01 |
| 2026-07-18 | $21,407,225.47 | $547,205.51 | $0.02 |
| 2026-07-19 | $19,845,809.12 | $350,466.50 | $0.02 |
| 2026-07-20 | $17,719,813.63 | $96,437.04 | $0.02 |
| 2026-07-21 | $17,551,566.78 | $89,991.68 | $0.02 |
| 2026-07-22 | $18,783,201.66 | $59,958.39 | $0.02 |
| 2026-07-23 | $18,268,041.39 | $58,461.34 | $0.02 |
| 2026-07-24 | $14,376,116.30 | $478,965.55 | $0.01 |
| 2026-07-24 | $14,697,440.57 | $173,118.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
