Osmosis allSOL SOL N/A
$104.57 0.6% (1d)
Market Overview
Osmosis allSOL current market price is $104.57 with a 24 hour trading volume of $247. The total available supply of Osmosis allSOL is 21,296 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,225.69K. The SOL price is 0.75% up in the last one hour.
The high price of the Osmosis allSOL is $106.05 and low price is $103.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allSOL Rank
(Not Available)
Osmosis allSOL Price
$104.57
Market Cap
$2,225.69K 0.65%
Fully Diluted Valuation
$2,225.69K
Trading Volume(24h)
$247
Circulating Supply
21,296 SOL
Total Supply
21,296 SOL
Max Supply
(Not Available)
High(24h)
$106.05
Low(24h)
$103.54
All-time High
$294.08 64.44%
19 Jan 2025
All-time Low
$57.26 82.63%
06 Jun 2026
Cryptocurrency Osmosis allSOL Calculator
Want to convert more cryptocurrencies?
Osmosis allSOL Historical Data Chart
1h
0.75%
24h
0.6%
7d
0.63%
14d
13.31%
30d
5.02%
60d
17.52%
200d
31.28%
1y
43.65%
Osmosis allSOL Historical Data
Historical data of Osmosis allSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $4,703,212.60 | $109,286.67 | $220.85 |
| 2025-10-11 | $4,036,186.31 | $422,072.02 | $189.52 |
| 2025-10-12 | $3,791,944.17 | $114,700.21 | $178.06 |
| 2025-10-13 | $4,191,194.05 | $116,091.13 | $196.80 |
| 2025-10-14 | $4,431,313.64 | $94,655.08 | $207.97 |
| 2025-10-15 | $4,304,908.11 | $112,097.45 | $202.12 |
| 2025-10-16 | $4,126,979.44 | $88,332.20 | $193.79 |
| 2025-10-17 | $3,928,117.40 | $84,645.73 | $184.45 |
| 2025-10-18 | $3,885,983.33 | $83,794.78 | $182.26 |
| 2025-10-19 | $3,986,730.71 | $19,230.24 | $187.20 |
| 2025-10-20 | $3,997,528.98 | $25,700.85 | $188.21 |
| 2025-10-21 | $4,041,365.57 | $54,421.21 | $189.81 |
| 2025-10-22 | $3,960,135.02 | $234,122.06 | $185.95 |
| 2025-10-23 | $3,827,569.41 | $41,247.55 | $179.87 |
| 2025-10-24 | $4,066,263.79 | $24,780.00 | $191.00 |
| 2025-10-25 | $4,104,211.94 | $39,248.59 | $192.79 |
| 2025-10-26 | $4,136,668.01 | $21,714.85 | $194.17 |
| 2025-10-27 | $4,257,733.23 | $24,830.55 | $199.92 |
| 2025-10-28 | $4,229,357.86 | $38,521.45 | $198.64 |
| 2025-10-29 | $4,136,720.65 | $48,985.30 | $194.21 |
| 2025-10-30 | $4,167,890.17 | $48,835.21 | $195.71 |
| 2025-10-31 | $3,919,457.28 | $52,144.91 | $184.15 |
| 2025-11-01 | $3,974,847.19 | $166,302.01 | $186.40 |
| 2025-11-02 | $3,959,930.21 | $20,475.23 | $186.02 |
| 2025-11-03 | $3,964,868.59 | $36,792.03 | $187.10 |
| 2025-11-04 | $3,520,704.88 | $79,575.63 | $165.31 |
| 2025-11-05 | $3,295,513.48 | $277,914.80 | $154.74 |
| 2025-11-06 | $3,464,539.15 | $95,630.52 | $162.68 |
| 2025-11-07 | $3,280,746.80 | $47,860.76 | $154.44 |
| 2025-11-08 | $3,456,833.01 | $159,615.11 | $162.09 |
| 2025-11-09 | $3,362,187.69 | $16,752.94 | $157.49 |
| 2025-11-10 | $3,498,117.90 | $25,381.96 | $164.81 |
| 2025-11-11 | $3,560,454.70 | $52,396.07 | $167.09 |
| 2025-11-12 | $3,287,340.33 | $61,695.11 | $154.36 |
| 2025-11-13 | $3,263,025.20 | $16,030.29 | $153.20 |
| 2025-11-14 | $3,078,883.07 | $58,716.43 | $144.83 |
| 2025-11-15 | $2,964,249.47 | $72,463.73 | $139.03 |
| 2025-11-16 | $2,971,400.03 | $21,758.51 | $139.66 |
| 2025-11-17 | $2,930,180.96 | $38,125.84 | $137.59 |
| 2025-11-18 | $2,778,034.14 | $62,936.10 | $130.45 |
| 2025-11-19 | $3,003,373.35 | $403,877.49 | $141.03 |
| 2025-11-20 | $2,897,033.57 | $291,441.26 | $136.54 |
| 2025-11-21 | $2,845,849.21 | $275,646.81 | $133.87 |
| 2025-11-22 | $2,733,021.75 | $118,585.50 | $128.33 |
| 2025-11-23 | $2,722,400.99 | $55,497.52 | $127.76 |
| 2025-11-24 | $2,793,566.22 | $36,764.93 | $131.18 |
| 2025-11-25 | $2,948,821.99 | $69,581.64 | $138.47 |
| 2025-11-26 | $2,960,669.98 | $38,146.29 | $139.04 |
| 2025-11-27 | $3,043,611.19 | $49,007.02 | $143.38 |
| 2025-11-28 | $3,006,256.86 | $12,329.36 | $141.44 |
| 2025-11-29 | $2,918,871.08 | $28,542.67 | $137.27 |
| 2025-11-30 | $2,894,864.09 | $10,717.54 | $135.96 |
| 2025-12-01 | $2,880,315.82 | $20,326.89 | $134.10 |
| 2025-12-02 | $2,695,956.31 | $56,494.25 | $126.59 |
| 2025-12-03 | $2,962,339.18 | $47,758.95 | $139.05 |
| 2025-12-04 | $3,080,515.52 | $44,805.50 | $144.67 |
| 2025-12-05 | $2,969,984.47 | $47,999.07 | $139.39 |
| 2025-12-06 | $2,823,050.24 | $44,254.81 | $132.64 |
| 2025-12-07 | $2,814,155.20 | $15,114.90 | $131.99 |
| 2025-12-08 | $2,811,184.84 | $46,156.84 | $132.00 |
| 2025-12-09 | $2,834,506.70 | $68,098.03 | $133.12 |
| 2025-12-10 | $2,946,788.95 | $86,565.38 | $138.27 |
| 2025-12-11 | $2,911,660.43 | $53,248.49 | $136.37 |
| 2025-12-12 | $2,908,789.34 | $42,249.77 | $136.59 |
| 2025-12-13 | $2,818,734.81 | $35,878.51 | $132.36 |
| 2025-12-14 | $2,829,835.61 | $8,232.45 | $132.90 |
| 2025-12-15 | $2,758,409.50 | $20,123.71 | $129.15 |
| 2025-12-16 | $2,713,771.64 | $36,315.72 | $127.22 |
| 2025-12-17 | $2,738,160.55 | $18,558.62 | $128.69 |
| 2025-12-18 | $2,618,844.72 | $22,986.67 | $122.99 |
| 2025-12-19 | $2,545,727.36 | $22,624.06 | $119.70 |
| 2025-12-20 | $2,697,026.80 | $42,397.16 | $126.32 |
| 2025-12-21 | $2,681,191.96 | $3,376.36 | $125.96 |
| 2025-12-22 | $2,679,307.29 | $6,176.82 | $125.82 |
| 2025-12-23 | $2,671,974.12 | $25,335.61 | $125.47 |
| 2025-12-24 | $2,644,214.19 | $21,851.00 | $123.90 |
| 2025-12-25 | $2,614,946.55 | $28,538.79 | $122.70 |
| 2025-12-26 | $2,563,684.67 | $6,372.68 | $120.00 |
| 2025-12-27 | $2,595,882.95 | $20,158.50 | $122.04 |
| 2025-12-28 | $2,642,149.47 | $5,473.35 | $124.55 |
| 2025-12-29 | $2,647,745.24 | $6,493.45 | $124.21 |
| 2025-12-30 | $2,624,513.08 | $16,520.10 | $123.24 |
| 2025-12-31 | $2,651,533.69 | $9,202.47 | $124.56 |
| 2026-01-01 | $2,658,521.87 | $8,507.42 | $124.83 |
| 2026-01-02 | $2,684,514.94 | $5,812.73 | $126.05 |
| 2026-01-03 | $2,824,642.73 | $10,928.32 | $132.63 |
| 2026-01-04 | $2,892,869.15 | $5,731.01 | $135.84 |
| 2026-01-05 | $2,857,917.83 | $5,007.72 | $134.20 |
| 2026-01-06 | $2,921,458.89 | $19,983.01 | $137.18 |
| 2026-01-07 | $2,981,723.97 | $23,365.87 | $140.01 |
| 2026-01-08 | $2,867,407.38 | $26,285.76 | $134.64 |
| 2026-01-09 | $2,961,071.92 | $25,511.82 | $139.04 |
| 2026-01-10 | $2,884,406.87 | $92,147.29 | $135.44 |
| 2026-01-11 | $2,890,201.39 | $3,266.58 | $135.71 |
| 2026-01-12 | $2,928,972.31 | $59,915.73 | $137.53 |
| 2026-01-13 | $2,953,669.38 | $196,347.60 | $138.69 |
| 2026-01-14 | $3,095,445.81 | $107,170.01 | $145.35 |
| 2026-01-15 | $3,093,023.57 | $35,889.38 | $145.24 |
| 2026-01-16 | $3,027,054.88 | $40,749.28 | $142.14 |
| 2026-01-17 | $3,075,175.99 | $50,404.09 | $144.40 |
| 2026-01-18 | $3,041,869.25 | $2,016.10 | $142.83 |
| 2026-01-19 | $2,880,621.25 | $51,036.66 | $135.26 |
| 2026-01-20 | $2,825,471.31 | $15,732.82 | $132.67 |
| 2026-01-21 | $2,659,080.79 | $15,450.86 | $124.86 |
| 2026-01-22 | $2,749,401.14 | $13,976.71 | $129.10 |
| 2026-01-23 | $2,730,518.54 | $6,820.06 | $128.21 |
| 2026-01-24 | $2,707,510.17 | $7,443.31 | $127.13 |
| 2026-01-25 | $2,707,467.58 | $3,310.46 | $127.13 |
| 2026-01-26 | $2,468,838.87 | $31,311.03 | $115.93 |
| 2026-01-27 | $2,630,203.51 | $10,473.99 | $123.50 |
| 2026-01-28 | $2,726,134.36 | $7,316.19 | $128.01 |
| 2026-01-29 | $2,647,385.32 | $15,465.77 | $124.31 |
| 2026-01-30 | $2,503,370.22 | $4,711.62 | $117.55 |
| 2026-01-31 | $2,501,109.22 | $23,935.62 | $117.44 |
| 2026-02-01 | $2,247,430.16 | $9,002.15 | $105.53 |
| 2026-02-02 | $2,235,906.64 | $27,606.94 | $104.99 |
| 2026-02-03 | $2,215,186.25 | $19,389.72 | $104.02 |
| 2026-02-04 | $2,074,176.10 | $24,044.15 | $97.40 |
| 2026-02-05 | $1,958,274.67 | $23,222.67 | $91.95 |
| 2026-02-06 | $1,645,329.98 | $41,632.18 | $77.26 |
| 2026-02-07 | $1,866,824.14 | $4,857.31 | $87.66 |
| 2026-02-08 | $1,881,821.43 | $867.06 | $88.36 |
| 2026-02-09 | $1,838,885.23 | $544.40 | $86.35 |
| 2026-02-10 | $1,831,529.56 | $770.38 | $86.00 |
| 2026-02-11 | $1,756,139.90 | $1,988.29 | $82.46 |
| 2026-02-12 | $1,678,426.82 | $2,987.02 | $78.81 |
| 2026-02-13 | $1,668,636.51 | $4,319.49 | $78.35 |
| 2026-02-14 | $1,791,560.33 | $1,027.93 | $84.12 |
| 2026-02-15 | $1,871,486.77 | $453.99 | $87.88 |
| 2026-02-16 | $1,831,769.87 | $2,515.67 | $86.01 |
| 2026-02-17 | $1,821,137.87 | $748.04 | $85.51 |
| 2026-02-18 | $1,797,915.23 | $2,773.78 | $84.42 |
| 2026-02-19 | $1,733,179.20 | $4,432.80 | $81.38 |
| 2026-02-20 | $1,730,980.82 | $422.42 | $81.28 |
| 2026-02-21 | $1,795,955.03 | $10,669.47 | $84.33 |
| 2026-02-22 | $1,803,691.22 | $1,105.09 | $84.69 |
| 2026-02-23 | $1,650,606.04 | $771.76 | $77.51 |
| 2026-02-24 | $1,635,571.71 | $1,233.71 | $76.80 |
| 2026-02-25 | $1,685,395.68 | $559.95 | $79.14 |
| 2026-02-26 | $1,857,540.97 | $2,190.11 | $87.22 |
| 2026-02-27 | $1,816,189.98 | $3,209.20 | $85.28 |
| 2026-02-28 | $1,739,549.43 | $595.39 | $81.68 |
| 2026-03-01 | $1,802,463.68 | $1,615.79 | $84.64 |
| 2026-03-02 | $1,768,697.87 | $1,687.17 | $83.05 |
| 2026-03-03 | $1,828,984.06 | $1,664.73 | $85.88 |
| 2026-03-04 | $1,843,213.92 | $817.09 | $86.55 |
| 2026-03-05 | $1,924,773.39 | $2,634.19 | $90.38 |
| 2026-03-06 | $1,869,323.99 | $12,163.20 | $87.78 |
| 2026-03-07 | $1,794,425.08 | $715.16 | $84.26 |
| 2026-03-08 | $1,763,374.15 | $286.20 | $82.80 |
| 2026-03-09 | $1,773,286.40 | $660.81 | $83.27 |
| 2026-03-10 | $1,809,312.09 | $1,150.91 | $84.96 |
| 2026-03-11 | $1,815,096.80 | $3,239.21 | $85.23 |
| 2026-03-12 | $1,841,682.59 | $1,297.28 | $86.48 |
| 2026-03-13 | $1,834,695.82 | $18,270.82 | $86.15 |
| 2026-03-14 | $1,876,181.32 | $4,812.58 | $88.10 |
| 2026-03-15 | $1,868,430.49 | $7,583.04 | $87.73 |
| 2026-03-16 | $1,958,779.97 | $19,256.14 | $91.98 |
| 2026-03-17 | $2,048,878.17 | $4,867.25 | $96.21 |
| 2026-03-18 | $2,021,251.17 | $820.41 | $94.91 |
| 2026-03-19 | $1,904,103.46 | $1,332.30 | $89.41 |
| 2026-03-20 | $1,889,403.73 | $1,831.50 | $88.72 |
| 2026-03-21 | $1,897,938.48 | $1,162.44 | $89.12 |
| 2026-03-22 | $1,831,802.91 | $1,034.93 | $86.01 |
| 2026-03-23 | $1,834,079.99 | $730.40 | $86.12 |
| 2026-03-24 | $1,955,202.24 | $2,842.91 | $91.81 |
| 2026-03-25 | $1,928,456.46 | $1,523.34 | $90.55 |
| 2026-03-26 | $1,944,954.64 | $911.40 | $91.33 |
| 2026-03-27 | $1,839,080.08 | $1,079.54 | $86.36 |
| 2026-03-28 | $1,758,822.53 | $992.85 | $82.59 |
| 2026-03-29 | $1,740,277.85 | $1,279.98 | $81.72 |
| 2026-03-30 | $1,720,606.34 | $703.17 | $80.79 |
| 2026-03-31 | $1,741,846.59 | $834.42 | $81.79 |
| 2026-04-01 | $1,773,037.20 | $1,179.68 | $83.26 |
| 2026-04-02 | $1,735,393.15 | $1,632.70 | $81.49 |
| 2026-04-03 | $1,680,106.44 | $1,757.29 | $78.89 |
| 2026-04-04 | $1,707,521.22 | $2,679.57 | $80.18 |
| 2026-04-05 | $1,717,535.15 | $2,409.35 | $80.65 |
| 2026-04-06 | $1,735,674.21 | $8,099.33 | $81.50 |
| 2026-04-07 | $1,689,201.41 | $4,201.32 | $79.32 |
| 2026-04-08 | $1,831,232.03 | $9,941.65 | $85.99 |
| 2026-04-09 | $1,756,729.06 | $4,403.89 | $82.49 |
| 2026-04-10 | $1,784,408.49 | $9,586.09 | $83.79 |
| 2026-04-11 | $1,798,147.15 | $2,314.74 | $84.43 |
| 2026-04-12 | $1,797,949.06 | $461.62 | $84.42 |
| 2026-04-13 | $1,730,662.96 | $90,186.09 | $81.27 |
| 2026-04-14 | $1,837,270.28 | $4,522.60 | $86.27 |
| 2026-04-15 | $1,789,447.96 | $32,661.66 | $84.03 |
| 2026-04-16 | $1,799,453.57 | $6,404.64 | $84.50 |
| 2026-04-17 | $1,901,490.81 | $14,255.50 | $89.29 |
| 2026-04-18 | $1,868,114.29 | $2,531.16 | $87.72 |
| 2026-04-19 | $1,838,863.28 | $3,508.52 | $86.35 |
| 2026-04-20 | $1,786,390.40 | $14,993.01 | $83.88 |
| 2026-04-21 | $1,822,655.87 | $12,317.82 | $85.59 |
| 2026-04-22 | $1,807,280.97 | $24,904.52 | $84.86 |
| 2026-04-23 | $1,833,350.25 | $2,862.55 | $86.09 |
| 2026-04-24 | $1,827,911.10 | $9,291.55 | $85.83 |
| 2026-04-25 | $1,829,904.29 | $3,853.40 | $85.93 |
| 2026-04-26 | $1,814,236.56 | $1,886.27 | $85.19 |
| 2026-04-27 | $1,839,017.94 | $1,928.90 | $86.35 |
| 2026-04-28 | $1,800,816.49 | $5,841.96 | $84.56 |
| 2026-04-29 | $1,782,966.58 | $10,047.29 | $83.72 |
| 2026-04-30 | $1,752,359.40 | $3,307.75 | $82.28 |
| 2026-05-01 | $1,746,367.23 | $2,678.85 | $82.00 |
| 2026-05-02 | $1,770,239.09 | $661.15 | $83.12 |
| 2026-05-03 | $1,811,164.09 | $359.48 | $85.05 |
| 2026-05-04 | $1,797,978.58 | $666.48 | $84.43 |
| 2026-05-05 | $1,796,258.89 | $7,135.68 | $84.35 |
| 2026-05-06 | $1,845,666.14 | $8,201.73 | $86.67 |
| 2026-05-07 | $1,889,462.84 | $1,158.80 | $88.72 |
| 2026-05-08 | $1,876,419.93 | $1,999.34 | $88.11 |
| 2026-05-09 | $1,978,722.78 | $893.40 | $92.91 |
| 2026-05-10 | $1,976,346.21 | $995.94 | $92.80 |
| 2026-05-11 | $2,018,683.15 | $2,842.95 | $94.79 |
| 2026-05-12 | $2,028,669.43 | $8,171.71 | $95.26 |
| 2026-05-13 | $1,991,431.06 | $1,414.24 | $93.51 |
| 2026-05-14 | $1,919,805.93 | $1,746.01 | $90.15 |
| 2026-05-15 | $1,977,581.77 | $2,581.39 | $92.86 |
| 2026-05-16 | $1,877,690.15 | $606.63 | $88.17 |
| 2026-05-17 | $1,836,732.04 | $482.86 | $86.25 |
| 2026-05-18 | $1,781,611.69 | $2,838.78 | $83.66 |
| 2026-05-19 | $1,816,256.18 | $80,229.33 | $85.28 |
| 2026-05-20 | $1,777,715.43 | $1,166.88 | $83.47 |
| 2026-05-21 | $1,818,650.66 | $537.98 | $85.40 |
| 2026-05-22 | $1,838,596.13 | $1,204.25 | $86.33 |
| 2026-05-23 | $1,772,136.73 | $1,338.33 | $83.21 |
| 2026-05-24 | $1,819,053.17 | $1,943.31 | $85.42 |
| 2026-05-25 | $1,787,660.66 | $899.85 | $83.94 |
| 2026-05-26 | $1,779,474.84 | $582.61 | $83.56 |
| 2026-05-27 | $1,773,111.61 | $681.88 | $83.26 |
| 2026-05-28 | $1,731,204.43 | $1,645.96 | $81.29 |
| 2026-05-29 | $1,725,026.64 | $598.14 | $81.00 |
| 2026-05-30 | $1,739,482.76 | $546.71 | $81.68 |
| 2026-05-31 | $1,744,820.44 | $124.51 | $81.93 |
| 2026-06-01 | $1,739,187.27 | $1,041.61 | $81.67 |
| 2026-06-02 | $1,685,617.95 | $6,758.56 | $79.15 |
| 2026-06-03 | $1,607,006.94 | $510.69 | $75.46 |
| 2026-06-04 | $1,518,180.15 | $116.15 | $71.29 |
| 2026-06-05 | $1,457,425.21 | $174.02 | $68.44 |
| 2026-06-06 | $1,337,816.05 | $274.61 | $62.82 |
| 2026-06-07 | $1,313,543.69 | $362.58 | $61.68 |
| 2026-06-08 | $1,424,898.66 | $467.98 | $66.91 |
| 2026-06-09 | $1,391,490.79 | $1,852.39 | $65.34 |
| 2026-06-10 | $1,371,098.88 | $327.20 | $64.38 |
| 2026-06-11 | $1,336,976.11 | $120.72 | $62.78 |
| 2026-06-12 | $1,426,814.43 | $842.55 | $67.00 |
| 2026-06-13 | $1,437,535.04 | $250.76 | $67.50 |
| 2026-06-14 | $1,476,626.51 | $74.66 | $69.34 |
| 2026-06-15 | $1,507,458.52 | $621.73 | $70.78 |
| 2026-06-16 | $1,576,627.93 | $429.17 | $74.03 |
| 2026-06-17 | $1,571,452.79 | $813.84 | $73.79 |
| 2026-06-18 | $1,533,031.53 | $149.97 | $71.99 |
| 2026-06-19 | $1,475,347.05 | $419.86 | $69.28 |
| 2026-06-20 | $1,467,874.36 | $197.88 | $68.93 |
| 2026-06-21 | $1,527,893.02 | $265.29 | $71.74 |
| 2026-06-22 | $1,532,257.71 | $34.35 | $71.95 |
| 2026-06-23 | $1,518,915.58 | $404.62 | $71.32 |
| 2026-06-24 | $1,477,733.88 | $401.40 | $69.39 |
| 2026-06-25 | $1,421,061.21 | $3,198.57 | $66.73 |
| 2026-06-26 | $1,443,729.10 | $973.35 | $67.79 |
| 2026-06-27 | $1,489,446.31 | $648.81 | $69.94 |
| 2026-06-28 | $1,494,097.03 | $42.71 | $70.16 |
| 2026-06-29 | $1,487,758.83 | $1,098.33 | $69.86 |
| 2026-06-30 | $1,592,466.50 | $1,096.75 | $74.78 |
| 2026-07-01 | $1,547,449.85 | $381.27 | $72.66 |
| 2026-07-02 | $1,631,768.01 | $810.29 | $76.62 |
| 2026-07-03 | $1,680,811.18 | $1,172.39 | $78.92 |
| 2026-07-04 | $1,722,148.25 | $420.09 | $80.87 |
| 2026-07-05 | $1,712,261.39 | $5,024.92 | $80.40 |
| 2026-07-06 | $1,694,942.41 | $19,562.03 | $79.59 |
| 2026-07-07 | $1,734,065.68 | $289.07 | $81.43 |
| 2026-07-08 | $1,704,463.13 | $136.77 | $80.04 |
| 2026-07-09 | $1,636,321.22 | $2,428.60 | $76.84 |
| 2026-07-10 | $1,661,497.21 | $1,198.63 | $78.02 |
| 2026-07-11 | $1,652,068.23 | $363.52 | $77.57 |
| 2026-07-12 | $1,643,780.27 | $101.44 | $77.19 |
| 2026-07-13 | $1,630,313.92 | $5,432.08 | $76.55 |
| 2026-07-14 | $1,589,530.49 | $6,459.48 | $74.64 |
| 2026-07-15 | $1,643,987.31 | $4,386.47 | $77.20 |
| 2026-07-16 | $1,651,624.63 | $1,673.08 | $77.55 |
| 2026-07-17 | $1,604,209.26 | $4,163.64 | $75.33 |
| 2026-07-18 | $1,591,603.94 | $1,644.75 | $74.74 |
| 2026-07-19 | $1,603,275.84 | $293.83 | $75.28 |
| 2026-07-20 | $1,623,324.80 | $2,719.30 | $76.23 |
| 2026-07-21 | $1,634,451.37 | $7,477.04 | $76.75 |
| 2026-07-22 | $1,644,497.43 | $346.89 | $77.22 |
| 2026-07-23 | $1,966,295.72 | $70.22 | $92.33 |
| 2026-07-24 | $1,610,193.76 | $310.01 | $75.61 |
| 2026-07-25 | $1,568,999.48 | $513.25 | $73.67 |
| 2026-07-26 | $1,553,764.15 | $70.81 | $72.96 |
| 2026-07-27 | $1,611,039.53 | $526.91 | $75.65 |
| 2026-07-28 | $1,558,261.43 | $935.47 | $73.17 |
| 2026-07-29 | $1,569,299.60 | $473.97 | $73.69 |
| 2026-07-30 | $1,573,883.82 | $425.33 | $73.90 |
| 2026-07-31 | $1,591,241.63 | $38.04 | $74.72 |
| 2026-08-01 | $1,554,716.52 | $485.81 | $73.00 |
| 2026-08-02 | $1,527,840.77 | $370.62 | $71.74 |
| 2026-08-03 | $1,566,426.56 | $1,067.98 | $73.55 |
| 2026-08-04 | $1,530,910.42 | $1,696.38 | $71.89 |
| 2026-08-05 | $1,552,785.00 | $157.32 | $72.91 |
| 2026-08-06 | $1,569,021.13 | $231.25 | $73.68 |
| 2026-08-07 | $1,556,912.20 | $104.39 | $73.11 |
| 2026-08-08 | $1,530,129.26 | $661.22 | $71.85 |
| 2026-08-09 | $1,592,368.29 | $874.97 | $74.77 |
| 2026-08-10 | $1,604,797.50 | $650.36 | $75.36 |
| 2026-08-11 | $1,590,332.80 | $2,377.26 | $74.68 |
| 2026-08-12 | $1,590,799.60 | $5,861.92 | $74.70 |
| 2026-08-13 | $1,622,969.22 | $665.78 | $76.21 |
| 2026-08-14 | $1,573,399.03 | $38.30 | $73.88 |
| 2026-08-15 | $1,581,791.49 | $3.25 | $74.27 |
| 2026-08-16 | $1,567,224.10 | $45.24 | $73.59 |
| 2026-08-17 | $1,587,601.07 | $6.14 | $74.55 |
| 2026-08-18 | $1,617,953.77 | $2,343.76 | $75.97 |
| 2026-08-19 | $1,639,865.87 | $5.68 | $77.00 |
| 2026-08-20 | $1,817,290.69 | $4,065.65 | $85.33 |
| 2026-08-21 | $1,866,674.53 | $1,745.55 | $87.65 |
| 2026-08-22 | $1,995,343.78 | $1,555.88 | $93.69 |
| 2026-08-23 | $1,999,409.37 | $4,483.35 | $93.88 |
| 2026-08-24 | $2,031,840.80 | $1,821.22 | $95.41 |
| 2026-08-25 | $2,105,519.08 | $4,293.87 | $98.87 |
| 2026-08-26 | $2,056,731.33 | $1,350.70 | $96.58 |
| 2026-08-27 | $2,173,277.62 | $307.09 | $102.05 |
| 2026-08-28 | $2,325,087.15 | $994.13 | $109.18 |
| 2026-08-29 | $2,217,258.50 | $1,988.44 | $104.11 |
| 2026-08-30 | $2,248,773.11 | $868.50 | $105.59 |
| 2026-08-31 | $2,165,482.38 | $15,467.11 | $101.68 |
| 2026-09-01 | $2,193,760.06 | $378.58 | $103.01 |
| 2026-09-02 | $2,128,903.98 | $276.09 | $99.97 |
| 2026-09-03 | $2,137,962.72 | $1,699.28 | $100.39 |
| 2026-09-04 | $2,213,988.18 | $3,389.86 | $103.96 |
| 2026-09-05 | $2,170,725.71 | $684.60 | $101.93 |
| 2026-09-06 | $2,197,075.79 | $964.08 | $103.17 |
| 2026-09-07 | $2,267,858.67 | $29,860.82 | $106.49 |
| 2026-09-08 | $2,209,982.69 | $679.16 | $103.77 |
| 2026-09-09 | $2,201,201.51 | $359.89 | $103.36 |
| 2026-09-10 | $2,163,042.10 | $1,405.23 | $101.57 |
| 2026-09-11 | $2,100,493.96 | $1,481.91 | $98.63 |
| 2026-09-12 | $2,180,635.52 | $3,720.99 | $102.39 |
| 2026-09-13 | $2,166,963.00 | $1,558.78 | $101.75 |
| 2026-09-14 | $2,115,289.59 | $994.42 | $99.33 |
| 2026-09-15 | $2,183,175.12 | $1,482.81 | $102.51 |
| 2026-09-16 | $2,063,059.65 | $1,830.75 | $96.87 |
| 2026-09-17 | $2,098,602.03 | $578.18 | $98.54 |
| 2026-09-18 | $2,163,059.15 | $4,991.15 | $101.57 |
| 2026-09-19 | $2,400,152.56 | $17,726.62 | $112.70 |
| 2026-09-20 | $2,364,229.96 | $12,521.64 | $111.02 |
| 2026-09-21 | $2,952,595.53 | $342.16 | $138.64 |
| 2026-09-22 | $2,531,552.81 | $1,599.11 | $118.87 |
| 2026-09-23 | $2,523,777.95 | $661.52 | $118.51 |
| 2026-09-24 | $2,448,778.09 | $2,264.58 | $114.99 |
| 2026-09-25 | $2,491,884.74 | $597.75 | $117.01 |
| 2026-09-26 | $2,599,889.48 | $3,207.71 | $122.08 |
| 2026-09-27 | $2,584,935.51 | $3,255.71 | $121.38 |
| 2026-09-28 | $2,597,217.72 | $3,906.01 | $121.96 |
| 2026-09-29 | $2,530,445.95 | $661.54 | $118.82 |
| 2026-09-30 | $2,536,259.62 | $4,863.47 | $119.09 |
| 2026-10-01 | $2,513,831.72 | $9,097.69 | $118.04 |
| 2026-10-02 | $2,521,109.35 | $1,842.51 | $118.38 |
| 2026-10-03 | $2,525,528.64 | $2,016.84 | $118.59 |
| 2026-10-04 | $2,547,088.31 | $57.77 | $119.60 |
| 2026-10-05 | $2,587,856.32 | $631.64 | $121.52 |
| 2026-10-06 | $2,571,829.14 | $55.14 | $120.76 |
| 2026-10-07 | $2,570,065.42 | $843.81 | $120.68 |
| 2026-10-08 | $2,475,201.85 | $3,465.51 | $116.23 |
| 2026-10-09 | $2,332,122.74 | $741.42 | $109.51 |
| 2026-10-09 | $2,320,131.88 | $559.65 | $108.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
