Osmosis allETH ETH N/A
$2,132.59 0.4% (1d)
Market Overview
Osmosis allETH current market price is $2,132.59 with a 24 hour trading volume of $226.07K. The total available supply of Osmosis allETH is 377 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $804.99K. The ETH price is 0% down in the last one hour.
The high price of the Osmosis allETH is $2,156.56 and low price is $2,084.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allETH Rank
(Not Available)
Osmosis allETH Price
$2,132.59
Market Cap
$804.99K 0.99%
Fully Diluted Valuation
$804.99K
Trading Volume(24h)
$226.07K
Circulating Supply
377 ETH
Total Supply
377 ETH
Max Supply
(Not Available)
High(24h)
$2,156.56
Low(24h)
$2,084.89
All-time High
$38,802.00 94.5%
13 Oct 2026
All-time Low
$1,400.74 52.25%
08 Apr 2025
Cryptocurrency Osmosis allETH Calculator
Want to convert more cryptocurrencies?
Osmosis allETH Historical Data Chart
1h
0%
24h
0.4%
7d
5.23%
14d
8.1%
30d
14.84%
60d
12.51%
200d
8.55%
1y
40.31%
Osmosis allETH Historical Data
Historical data of Osmosis allETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $4,318,955.58 | $917,042.12 | $3,891.82 |
| 2025-10-18 | $4,250,329.80 | $1,126,389.04 | $3,830.00 |
| 2025-10-19 | $4,314,531.34 | $218,290.30 | $3,887.83 |
| 2025-10-20 | $4,418,317.24 | $523,385.02 | $3,981.36 |
| 2025-10-21 | $4,412,095.38 | $458,422.91 | $3,975.72 |
| 2025-10-22 | $4,299,338.88 | $712,316.47 | $3,870.17 |
| 2025-10-23 | $4,221,503.88 | $660,057.02 | $3,804.03 |
| 2025-10-24 | $4,280,601.23 | $343,606.08 | $3,858.99 |
| 2025-10-25 | $4,365,173.10 | $372,731.49 | $3,932.51 |
| 2025-10-26 | $4,392,683.59 | $100,977.37 | $3,955.34 |
| 2025-10-27 | $4,616,548.14 | $423,170.00 | $4,155.30 |
| 2025-10-28 | $4,570,504.15 | $600,993.02 | $4,118.49 |
| 2025-10-29 | $4,426,358.67 | $420,009.96 | $3,984.23 |
| 2025-10-30 | $4,373,774.05 | $634,212.37 | $3,941.22 |
| 2025-10-31 | $4,214,919.14 | $632,579.35 | $3,797.15 |
| 2025-11-01 | $4,273,294.27 | $334,819.47 | $3,850.62 |
| 2025-11-02 | $4,296,567.99 | $124,862.41 | $3,872.75 |
| 2025-11-03 | $4,331,907.13 | $211,731.41 | $3,906.23 |
| 2025-11-04 | $3,996,490.51 | $689,230.28 | $3,598.90 |
| 2025-11-05 | $3,630,623.31 | $1,332,684.71 | $3,271.56 |
| 2025-11-06 | $3,806,017.61 | $506,144.31 | $3,429.61 |
| 2025-11-07 | $3,656,623.33 | $380,159.67 | $3,309.03 |
| 2025-11-08 | $3,818,280.91 | $593,237.07 | $3,440.66 |
| 2025-11-09 | $3,782,588.00 | $351,822.38 | $3,408.50 |
| 2025-11-10 | $3,963,250.32 | $302,361.39 | $3,572.84 |
| 2025-11-11 | $3,960,199.17 | $322,056.68 | $3,566.67 |
| 2025-11-12 | $3,787,923.73 | $418,458.62 | $3,413.31 |
| 2025-11-13 | $3,779,060.05 | $374,601.27 | $3,407.24 |
| 2025-11-14 | $3,609,990.94 | $629,243.47 | $3,232.94 |
| 2025-11-15 | $3,463,484.02 | $795,890.22 | $3,101.24 |
| 2025-11-16 | $3,517,754.36 | $135,387.88 | $3,167.63 |
| 2025-11-17 | $3,441,287.68 | $559,636.43 | $3,100.22 |
| 2025-11-18 | $3,352,676.30 | $607,197.05 | $3,021.10 |
| 2025-11-19 | $3,458,120.91 | $493,882.03 | $3,116.39 |
| 2025-11-20 | $3,346,304.60 | $491,233.59 | $3,020.63 |
| 2025-11-21 | $3,151,643.18 | $634,705.19 | $2,831.50 |
| 2025-11-22 | $3,066,678.22 | $891,095.18 | $2,766.52 |
| 2025-11-23 | $3,082,570.57 | $133,372.89 | $2,777.71 |
| 2025-11-24 | $3,108,051.00 | $187,124.00 | $2,800.49 |
| 2025-11-25 | $3,282,532.33 | $341,309.94 | $2,957.90 |
| 2025-11-26 | $3,282,614.64 | $296,362.37 | $2,952.61 |
| 2025-11-27 | $3,355,144.01 | $184,089.93 | $3,023.74 |
| 2025-11-28 | $3,342,063.05 | $118,578.39 | $3,012.75 |
| 2025-11-29 | $3,368,193.59 | $197,552.93 | $3,035.09 |
| 2025-11-30 | $3,322,106.50 | $123,195.53 | $2,993.56 |
| 2025-12-01 | $3,320,131.99 | $81,226.58 | $2,991.80 |
| 2025-12-02 | $3,107,238.05 | $275,773.64 | $2,800.23 |
| 2025-12-03 | $3,329,333.55 | $229,160.25 | $2,996.95 |
| 2025-12-04 | $3,541,720.57 | $326,418.42 | $3,195.13 |
| 2025-12-05 | $3,478,407.83 | $223,311.73 | $3,134.40 |
| 2025-12-06 | $3,355,351.46 | $280,538.44 | $3,027.36 |
| 2025-12-07 | $3,368,454.60 | $68,674.18 | $3,038.10 |
| 2025-12-08 | $3,395,811.51 | $209,429.30 | $3,060.26 |
| 2025-12-09 | $3,466,364.29 | $192,392.42 | $3,125.36 |
| 2025-12-10 | $3,688,087.84 | $292,896.23 | $3,323.34 |
| 2025-12-11 | $3,686,608.97 | $299,947.59 | $3,326.62 |
| 2025-12-12 | $3,589,578.53 | $247,617.15 | $3,234.58 |
| 2025-12-13 | $3,425,686.52 | $247,211.17 | $3,086.89 |
| 2025-12-14 | $3,457,263.30 | $133,087.69 | $3,116.59 |
| 2025-12-15 | $3,402,261.60 | $184,050.33 | $3,065.78 |
| 2025-12-16 | $3,288,930.32 | $334,345.32 | $2,963.66 |
| 2025-12-17 | $3,290,992.94 | $231,951.48 | $2,965.52 |
| 2025-12-18 | $3,135,630.78 | $281,623.95 | $2,825.52 |
| 2025-12-19 | $3,130,674.22 | $327,816.39 | $2,825.52 |
| 2025-12-20 | $3,310,914.03 | $318,072.37 | $2,979.41 |
| 2025-12-21 | $3,300,360.31 | $22,601.22 | $2,973.96 |
| 2025-12-22 | $3,329,764.15 | $86,610.49 | $3,000.59 |
| 2025-12-23 | $3,329,347.44 | $198,429.80 | $3,003.81 |
| 2025-12-24 | $3,291,931.84 | $143,129.31 | $2,966.37 |
| 2025-12-25 | $3,270,435.79 | $86,167.87 | $2,947.00 |
| 2025-12-26 | $3,216,685.04 | $52,371.40 | $2,898.56 |
| 2025-12-27 | $3,248,805.36 | $109,230.36 | $2,927.51 |
| 2025-12-28 | $3,273,937.36 | $39,904.38 | $2,950.12 |
| 2025-12-29 | $3,267,965.42 | $38,379.57 | $2,944.77 |
| 2025-12-30 | $3,251,304.78 | $142,827.25 | $2,929.76 |
| 2025-12-31 | $3,292,542.64 | $135,833.07 | $2,967.50 |
| 2026-01-01 | $3,302,917.28 | $102,326.21 | $2,976.27 |
| 2026-01-02 | $3,314,051.92 | $20,274.85 | $2,986.30 |
| 2026-01-03 | $3,467,872.31 | $292,763.54 | $3,124.91 |
| 2026-01-04 | $3,472,472.88 | $46,702.97 | $3,129.05 |
| 2026-01-05 | $3,429,729.13 | $88,918.24 | $3,090.54 |
| 2026-01-06 | $3,561,422.26 | $178,259.77 | $3,209.21 |
| 2026-01-07 | $3,636,841.68 | $187,379.34 | $3,277.17 |
| 2026-01-08 | $3,472,875.90 | $178,227.58 | $3,129.42 |
| 2026-01-09 | $3,462,713.15 | $145,760.73 | $3,120.26 |
| 2026-01-10 | $3,417,566.12 | $228,254.20 | $3,079.58 |
| 2026-01-11 | $3,422,838.20 | $49,308.81 | $3,084.33 |
| 2026-01-12 | $3,426,346.36 | $42,635.72 | $3,087.49 |
| 2026-01-13 | $3,417,508.62 | $137,242.09 | $3,079.52 |
| 2026-01-14 | $3,682,862.97 | $256,803.26 | $3,318.64 |
| 2026-01-15 | $3,683,734.94 | $171,930.01 | $3,319.42 |
| 2026-01-16 | $3,685,010.77 | $184,356.73 | $3,320.57 |
| 2026-01-17 | $3,657,902.55 | $125,165.79 | $3,296.14 |
| 2026-01-18 | $3,641,717.41 | $26,827.80 | $3,281.56 |
| 2026-01-19 | $3,545,739.85 | $70,340.70 | $3,195.07 |
| 2026-01-20 | $3,517,348.06 | $188,843.38 | $3,169.49 |
| 2026-01-21 | $3,237,982.17 | $200,950.91 | $2,917.75 |
| 2026-01-22 | $3,297,723.03 | $266,700.54 | $2,971.59 |
| 2026-01-23 | $3,277,669.56 | $153,841.90 | $2,953.52 |
| 2026-01-24 | $3,270,186.45 | $139,780.46 | $2,946.77 |
| 2026-01-25 | $3,274,383.52 | $36,900.31 | $2,950.55 |
| 2026-01-26 | $3,045,083.79 | $135,661.19 | $2,743.93 |
| 2026-01-27 | $3,232,276.75 | $199,587.07 | $2,912.61 |
| 2026-01-28 | $3,362,284.70 | $150,484.01 | $3,029.76 |
| 2026-01-29 | $3,318,467.69 | $93,361.37 | $2,990.28 |
| 2026-01-30 | $3,134,927.79 | $93,197.04 | $2,824.89 |
| 2026-01-31 | $3,001,109.36 | $280,091.41 | $2,704.31 |
| 2026-02-01 | $2,717,380.37 | $129,070.43 | $2,448.64 |
| 2026-02-02 | $2,582,274.44 | $307,494.80 | $2,326.89 |
| 2026-02-03 | $2,586,322.99 | $357,969.93 | $2,330.54 |
| 2026-02-04 | $2,464,229.29 | $333,596.35 | $2,220.52 |
| 2026-02-05 | $2,381,891.64 | $323,929.61 | $2,146.33 |
| 2026-02-06 | $2,006,600.45 | $509,095.72 | $1,808.15 |
| 2026-02-07 | $2,294,466.24 | $360,688.45 | $2,067.55 |
| 2026-02-08 | $2,307,634.96 | $505,690.11 | $2,079.42 |
| 2026-02-09 | $2,308,664.51 | $85,803.93 | $2,080.34 |
| 2026-02-10 | $2,306,060.04 | $141,436.28 | $2,078.00 |
| 2026-02-11 | $2,231,892.51 | $107,801.33 | $2,011.16 |
| 2026-02-12 | $2,136,997.01 | $109,333.70 | $1,925.65 |
| 2026-02-13 | $2,168,589.97 | $95,062.29 | $1,954.12 |
| 2026-02-14 | $2,261,938.25 | $68,241.93 | $2,038.24 |
| 2026-02-15 | $2,309,720.55 | $65,218.04 | $2,081.29 |
| 2026-02-16 | $2,180,976.47 | $118,057.06 | $1,965.28 |
| 2026-02-17 | $2,204,098.12 | $120,155.56 | $1,986.12 |
| 2026-02-18 | $2,194,860.33 | $76,289.92 | $1,977.79 |
| 2026-02-19 | $2,169,949.27 | $84,465.63 | $1,955.35 |
| 2026-02-20 | $2,141,022.95 | $164,476.51 | $1,929.28 |
| 2026-02-21 | $2,179,068.73 | $75,819.82 | $1,963.56 |
| 2026-02-22 | $2,172,300.17 | $29,951.24 | $1,957.46 |
| 2026-02-23 | $2,057,307.29 | $43,049.28 | $1,853.84 |
| 2026-02-24 | $2,031,998.70 | $99,078.56 | $1,831.04 |
| 2026-02-25 | $2,063,405.43 | $109,682.94 | $1,859.34 |
| 2026-02-26 | $2,263,727.63 | $163,733.76 | $2,039.85 |
| 2026-02-27 | $2,232,577.92 | $123,746.26 | $2,011.78 |
| 2026-02-28 | $2,139,825.19 | $117,081.37 | $1,928.20 |
| 2026-03-01 | $2,184,603.77 | $145,941.83 | $1,968.55 |
| 2026-03-02 | $2,139,595.36 | $161,891.79 | $1,927.99 |
| 2026-03-03 | $2,230,621.97 | $167,356.51 | $2,010.02 |
| 2026-03-04 | $2,191,542.30 | $101,165.32 | $1,974.80 |
| 2026-03-05 | $2,345,353.10 | $167,952.84 | $2,113.40 |
| 2026-03-06 | $2,282,920.97 | $116,687.50 | $2,057.15 |
| 2026-03-07 | $2,183,763.60 | $62,354.13 | $1,967.79 |
| 2026-03-08 | $2,184,674.22 | $28,267.62 | $1,968.61 |
| 2026-03-09 | $2,185,401.80 | $64,142.37 | $1,969.27 |
| 2026-03-10 | $2,205,517.68 | $130,259.47 | $1,987.40 |
| 2026-03-11 | $2,246,399.74 | $77,700.95 | $2,024.24 |
| 2026-03-12 | $2,265,825.09 | $69,416.14 | $2,041.74 |
| 2026-03-13 | $2,293,467.59 | $110,000.00 | $2,066.65 |
| 2026-03-14 | $2,314,684.47 | $181,651.03 | $2,085.77 |
| 2026-03-15 | $2,312,484.67 | $26,864.90 | $2,083.79 |
| 2026-03-16 | $2,412,246.82 | $90,051.74 | $2,173.68 |
| 2026-03-17 | $2,605,804.68 | $183,910.94 | $2,348.10 |
| 2026-03-18 | $2,575,239.06 | $146,449.83 | $2,320.55 |
| 2026-03-19 | $2,427,010.07 | $128,463.73 | $2,186.98 |
| 2026-03-20 | $1,261,679.85 | $138,790.37 | $2,137.74 |
| 2026-03-21 | $1,257,357.41 | $92,738.28 | $2,132.67 |
| 2026-03-22 | $1,204,830.78 | $42,911.36 | $2,043.14 |
| 2026-03-23 | $1,205,893.80 | $75,259.70 | $2,052.41 |
| 2026-03-24 | $1,268,030.42 | $252,338.62 | $2,162.66 |
| 2026-03-25 | $1,207,174.09 | $115,944.06 | $2,154.77 |
| 2026-03-26 | $1,204,712.24 | $70,719.01 | $2,162.17 |
| 2026-03-27 | $1,149,184.40 | $86,130.46 | $2,062.97 |
| 2026-03-28 | $1,077,255.71 | $113,665.78 | $1,984.91 |
| 2026-03-29 | $1,071,693.17 | $39,463.49 | $1,984.41 |
| 2026-03-30 | $1,068,961.92 | $39,296.30 | $1,975.48 |
| 2026-03-31 | $1,094,196.45 | $82,076.44 | $2,002.73 |
| 2026-04-01 | $1,146,030.60 | $131,918.93 | $2,105.53 |
| 2026-04-02 | $1,168,491.83 | $91,807.60 | $2,141.99 |
| 2026-04-03 | $1,125,898.59 | $125,343.14 | $2,058.19 |
| 2026-04-04 | $1,123,611.77 | $46,901.48 | $2,053.00 |
| 2026-04-05 | $1,127,753.45 | $25,913.07 | $2,056.00 |
| 2026-04-06 | $1,161,875.84 | $62,886.24 | $2,117.68 |
| 2026-04-07 | $1,148,184.93 | $92,367.02 | $2,087.12 |
| 2026-04-08 | $1,242,917.42 | $234,018.69 | $2,251.19 |
| 2026-04-09 | $1,201,298.57 | $80,997.26 | $2,175.80 |
| 2026-04-10 | $1,193,830.98 | $68,992.21 | $2,194.39 |
| 2026-04-11 | $1,213,350.86 | $53,091.03 | $2,229.25 |
| 2026-04-12 | $1,233,600.24 | $65,719.05 | $2,269.31 |
| 2026-04-13 | $1,183,359.06 | $57,853.97 | $2,175.02 |
| 2026-04-14 | $1,291,734.78 | $129,959.69 | $2,375.13 |
| 2026-04-15 | $1,284,573.27 | $170,798.26 | $2,323.01 |
| 2026-04-16 | $1,295,309.44 | $55,996.76 | $2,344.06 |
| 2026-04-17 | $1,295,264.49 | $44,657.20 | $2,349.02 |
| 2026-04-18 | $1,321,043.42 | $184,285.53 | $2,402.88 |
| 2026-04-19 | $1,290,350.44 | $148,202.10 | $2,357.25 |
| 2026-04-20 | $1,178,742.73 | $149,410.21 | $2,270.52 |
| 2026-04-21 | $1,202,037.91 | $127,398.83 | $2,315.56 |
| 2026-04-22 | $1,194,806.91 | $1,126.69 | $2,309.90 |
| 2026-04-23 | $1,199,661.33 | $116,784.35 | $2,346.10 |
| 2026-04-24 | $1,193,580.38 | $100,362.07 | $2,331.88 |
| 2026-04-25 | $1,175,660.35 | $57,582.13 | $2,305.03 |
| 2026-04-26 | $1,176,979.79 | $39,623.25 | $2,310.71 |
| 2026-04-27 | $1,198,164.72 | $59,813.44 | $2,362.85 |
| 2026-04-28 | $1,173,739.52 | $87,065.86 | $2,309.06 |
| 2026-04-29 | $1,164,993.46 | $73,827.70 | $2,287.67 |
| 2026-04-30 | $1,141,521.72 | $108,097.27 | $2,244.82 |
| 2026-05-01 | $1,131,258.08 | $51,560.99 | $2,235.89 |
| 2026-05-02 | $1,154,115.37 | $46,284.07 | $2,281.67 |
| 2026-05-03 | $1,181,156.41 | $25,016.53 | $2,334.42 |
| 2026-05-04 | $1,174,503.03 | $63,501.92 | $2,321.42 |
| 2026-05-05 | $1,182,992.63 | $110,555.79 | $2,344.65 |
| 2026-05-06 | $1,199,118.60 | $91,276.25 | $2,367.28 |
| 2026-05-07 | $1,180,483.25 | $85,443.27 | $2,337.97 |
| 2026-05-08 | $1,149,809.52 | $73,392.90 | $2,287.67 |
| 2026-05-09 | $1,170,100.65 | $116,049.89 | $2,328.80 |
| 2026-05-10 | $1,140,281.15 | $39,473.91 | $2,319.32 |
| 2026-05-11 | $1,148,239.00 | $291,934.43 | $2,334.74 |
| 2026-05-12 | $1,120,793.84 | $446,194.95 | $2,289.33 |
| 2026-05-13 | $1,120,037.07 | $163,757.54 | $2,252.90 |
| 2026-05-14 | $1,119,030.94 | $315,482.43 | $2,237.55 |
| 2026-05-15 | $1,130,371.38 | $266,146.93 | $2,288.84 |
| 2026-05-16 | $1,086,466.74 | $180,540.40 | $2,191.06 |
| 2026-05-17 | $1,084,146.95 | $196,859.20 | $2,172.51 |
| 2026-05-18 | $1,045,466.50 | $105,237.08 | $2,097.78 |
| 2026-05-19 | $1,077,797.98 | $140,003.55 | $2,142.14 |
| 2026-05-20 | $1,049,210.64 | $46,043.28 | $2,084.67 |
| 2026-05-21 | $1,062,938.77 | $69,795.91 | $2,109.40 |
| 2026-05-22 | $1,061,844.14 | $28,423.65 | $2,111.50 |
| 2026-05-23 | $1,016,795.42 | $100,880.35 | $2,029.11 |
| 2026-05-24 | $1,053,448.69 | $115,231.87 | $2,100.03 |
| 2026-05-25 | $1,047,843.86 | $72,596.49 | $2,078.85 |
| 2026-05-26 | $1,046,459.40 | $56,525.88 | $2,074.46 |
| 2026-05-27 | $1,037,532.08 | $138,802.77 | $2,058.09 |
| 2026-05-28 | $989,531.60 | $124,901.63 | $1,987.73 |
| 2026-05-29 | $994,696.62 | $66,246.99 | $1,979.60 |
| 2026-05-30 | $1,005,302.79 | $54,319.51 | $1,999.76 |
| 2026-05-31 | $1,007,915.13 | $26,427.30 | $2,002.34 |
| 2026-06-01 | $995,732.65 | $27,806.07 | $1,987.83 |
| 2026-06-02 | $980,094.03 | $63,785.18 | $1,958.94 |
| 2026-06-03 | $927,290.31 | $114,992.41 | $1,849.02 |
| 2026-06-04 | $897,015.88 | $125,350.37 | $1,789.40 |
| 2026-06-05 | $891,763.37 | $69,620.40 | $1,772.64 |
| 2026-06-06 | $784,143.43 | $120,323.98 | $1,558.13 |
| 2026-06-07 | $812,577.04 | $65,849.68 | $1,598.72 |
| 2026-06-08 | $858,587.38 | $135,826.35 | $1,694.37 |
| 2026-06-09 | $833,016.89 | $41,167.19 | $1,643.91 |
| 2026-06-10 | $821,597.36 | $31,587.40 | $1,621.37 |
| 2026-06-11 | $819,907.13 | $52.11 | $1,618.04 |
| 2026-06-12 | $843,623.77 | $75,521.23 | $1,670.73 |
| 2026-06-13 | $832,417.25 | $23,121.60 | $1,652.18 |
| 2026-06-14 | $851,651.66 | $10,221.31 | $1,695.26 |
| 2026-06-15 | $870,645.64 | $18,984.47 | $1,730.53 |
| 2026-06-16 | $897,434.87 | $47,707.74 | $1,788.36 |
| 2026-06-17 | $905,915.36 | $46,321.47 | $1,802.13 |
| 2026-06-18 | $876,527.12 | $47,927.14 | $1,742.64 |
| 2026-06-19 | $855,869.99 | $53,765.49 | $1,703.70 |
| 2026-06-20 | $850,643.80 | $148,064.98 | $1,696.20 |
| 2026-06-21 | $855,810.68 | $59,788.84 | $1,728.01 |
| 2026-06-22 | $852,689.49 | $30,298.88 | $1,705.05 |
| 2026-06-23 | $856,007.23 | $40,477.52 | $1,727.38 |
| 2026-06-24 | $823,640.10 | $47,614.25 | $1,664.11 |
| 2026-06-25 | $791,073.11 | $73,228.96 | $1,600.26 |
| 2026-06-26 | $776,254.56 | $165,307.51 | $1,573.46 |
| 2026-06-27 | $763,240.75 | $73,350.82 | $1,561.71 |
| 2026-06-28 | $759,184.74 | $58,697.45 | $1,558.12 |
| 2026-06-29 | $763,324.36 | $25,061.98 | $1,566.62 |
| 2026-06-30 | $783,482.74 | $62,459.63 | $1,607.99 |
| 2026-07-01 | $741,910.18 | $37,112.17 | $1,540.28 |
| 2026-07-02 | $770,181.31 | $46,898.21 | $1,610.77 |
| 2026-07-03 | $811,364.45 | $60,250.70 | $1,696.26 |
| 2026-07-04 | $830,999.55 | $41,383.81 | $1,733.99 |
| 2026-07-05 | $853,443.90 | $51,587.23 | $1,779.35 |
| 2026-07-06 | $851,124.91 | $65,804.47 | $1,779.10 |
| 2026-07-07 | $852,778.51 | $97,015.89 | $1,795.80 |
| 2026-07-08 | $833,349.35 | $43,197.88 | $1,765.78 |
| 2026-07-09 | $827,472.13 | $50,862.04 | $1,745.99 |
| 2026-07-10 | $829,346.51 | $23,665.81 | $1,749.94 |
| 2026-07-11 | $854,563.97 | $56,834.39 | $1,802.05 |
| 2026-07-12 | $844,007.90 | $36,868.31 | $1,786.19 |
| 2026-07-13 | $845,619.88 | $86,100.70 | $1,792.67 |
| 2026-07-14 | $852,559.97 | $71,745.34 | $1,776.23 |
| 2026-07-15 | $889,137.93 | $75,965.44 | $1,881.12 |
| 2026-07-16 | $911,354.97 | $74,614.58 | $1,919.30 |
| 2026-07-17 | $886,480.90 | $68,941.33 | $1,859.75 |
| 2026-07-18 | $874,496.72 | $53,407.80 | $1,833.59 |
| 2026-07-19 | $890,665.78 | $27,024.22 | $1,867.49 |
| 2026-07-20 | $893,872.09 | $49,409.32 | $1,870.94 |
| 2026-07-21 | $904,790.65 | $111,103.15 | $1,891.06 |
| 2026-07-22 | $925,924.63 | $87,132.33 | $1,926.68 |
| 2026-07-23 | $1,236,357.35 | $85,399.91 | $2,570.53 |
| 2026-07-24 | $901,812.63 | $40,003.61 | $1,872.05 |
| 2026-07-25 | $891,828.51 | $54,914.36 | $1,853.94 |
| 2026-07-26 | $889,623.04 | $20,593.46 | $1,827.62 |
| 2026-07-27 | $945,094.25 | $50,033.71 | $1,934.12 |
| 2026-07-28 | $911,215.90 | $97,208.36 | $1,863.76 |
| 2026-07-29 | $1,063,980.02 | $40,098.39 | $2,194.65 |
| 2026-07-30 | $1,032,275.84 | $31,924.62 | $2,139.50 |
| 2026-07-31 | $1,053,632.73 | $17,709.78 | $2,188.29 |
| 2026-08-01 | $896,085.27 | $48,779.61 | $1,858.19 |
| 2026-08-02 | $885,525.08 | $27,885.58 | $1,840.69 |
| 2026-08-03 | $901,979.13 | $33,049.24 | $1,879.61 |
| 2026-08-04 | $894,469.48 | $46,729.25 | $1,863.91 |
| 2026-08-05 | $890,733.73 | $40,686.81 | $1,861.67 |
| 2026-08-06 | $913,773.66 | $55,553.81 | $1,910.18 |
| 2026-08-07 | $911,788.95 | $51,766.33 | $1,907.69 |
| 2026-08-08 | $919,494.64 | $38,246.89 | $1,909.79 |
| 2026-08-09 | $925,390.34 | $8,942.69 | $1,919.96 |
| 2026-08-10 | $918,484.05 | $38,203.76 | $1,909.28 |
| 2026-08-11 | $900,409.62 | $58,015.69 | $1,885.05 |
| 2026-08-12 | $894,371.68 | $45,246.07 | $1,880.74 |
| 2026-08-13 | $890,752.69 | $18,342.16 | $1,874.89 |
| 2026-08-14 | $896,245.08 | $26,952.59 | $1,882.56 |
| 2026-08-15 | $898,425.61 | $20,264.36 | $1,887.14 |
| 2026-08-16 | $895,045.00 | $35,667.50 | $1,879.75 |
| 2026-08-17 | $894,267.24 | $17,501.23 | $1,874.40 |
| 2026-08-18 | $912,531.57 | $26,200.72 | $1,912.27 |
| 2026-08-19 | $914,319.47 | $117,576.87 | $1,916.40 |
| 2026-08-20 | $1,072,613.00 | $273,967.65 | $2,251.73 |
| 2026-08-21 | $1,120,708.74 | $179,123.03 | $2,326.53 |
| 2026-08-22 | $1,167,685.41 | $256,658.52 | $2,514.97 |
| 2026-08-23 | $1,140,421.54 | $201,970.06 | $2,423.41 |
| 2026-08-24 | $1,159,568.57 | $165,063.29 | $2,462.40 |
| 2026-08-25 | $1,171,864.44 | $150,718.07 | $2,481.88 |
| 2026-08-26 | $1,149,052.64 | $133,860.86 | $2,442.01 |
| 2026-08-27 | $1,210,746.90 | $64,440.20 | $2,506.34 |
| 2026-08-28 | $1,216,146.61 | $109,114.52 | $2,511.46 |
| 2026-08-29 | $1,176,522.50 | $80,082.61 | $2,442.41 |
| 2026-08-30 | $1,183,466.16 | $91,577.51 | $2,457.09 |
| 2026-08-31 | $1,167,031.93 | $75,250.93 | $2,416.24 |
| 2026-09-01 | $1,191,474.44 | $118,933.95 | $2,466.57 |
| 2026-09-02 | $1,161,165.33 | $73,310.57 | $2,417.68 |
| 2026-09-03 | $1,145,073.53 | $76,957.23 | $2,390.78 |
| 2026-09-04 | $1,194,892.01 | $94,422.12 | $2,507.65 |
| 2026-09-05 | $1,171,671.90 | $137,873.10 | $2,456.09 |
| 2026-09-06 | $1,177,311.55 | $22,606.43 | $2,480.00 |
| 2026-09-07 | $1,190,041.40 | $75,745.34 | $2,514.01 |
| 2026-09-08 | $1,166,746.50 | $128,324.02 | $2,489.40 |
| 2026-09-09 | $1,130,825.55 | $45,298.79 | $2,485.07 |
| 2026-09-10 | $1,119,139.86 | $180,480.35 | $2,467.53 |
| 2026-09-11 | $1,097,345.18 | $88,760.42 | $2,437.51 |
| 2026-09-12 | $1,122,386.17 | $159,617.71 | $2,514.85 |
| 2026-09-13 | $1,101,263.19 | $35,133.89 | $2,525.27 |
| 2026-09-14 | $1,074,488.31 | $44,958.56 | $2,476.68 |
| 2026-09-15 | $1,090,199.28 | $108,679.46 | $2,514.76 |
| 2026-09-16 | $1,039,794.31 | $118,075.67 | $2,397.50 |
| 2026-09-17 | $1,048,522.53 | $93,692.59 | $2,415.96 |
| 2026-09-18 | $1,061,545.41 | $95,917.33 | $2,446.14 |
| 2026-09-19 | $1,138,752.35 | $94,240.08 | $2,611.56 |
| 2026-09-20 | $1,146,915.85 | $38,602.46 | $2,632.01 |
| 2026-09-21 | $1,152,468.49 | $59,006.08 | $2,644.73 |
| 2026-09-22 | $1,206,333.07 | $126,999.17 | $2,775.17 |
| 2026-09-23 | $1,172,036.71 | $91,879.41 | $2,752.63 |
| 2026-09-24 | $1,140,483.02 | $190,447.13 | $2,684.34 |
| 2026-09-25 | $1,140,476.33 | $124,748.85 | $2,687.13 |
| 2026-09-26 | $1,127,466.39 | $101,820.46 | $2,690.89 |
| 2026-09-27 | $1,125,593.59 | $120,846.66 | $2,695.60 |
| 2026-09-28 | $1,115,588.33 | $51,586.67 | $2,687.54 |
| 2026-09-29 | $1,114,025.84 | $80,472.81 | $2,687.92 |
| 2026-09-30 | $1,117,285.80 | $102,151.56 | $2,677.38 |
| 2026-10-01 | $1,101,783.08 | $61,882.26 | $2,684.71 |
| 2026-10-02 | $1,114,363.23 | $37,506.67 | $2,705.30 |
| 2026-10-03 | $1,098,962.87 | $71,661.53 | $2,667.95 |
| 2026-10-04 | $1,098,630.18 | $33,043.16 | $2,686.89 |
| 2026-10-05 | $1,103,774.60 | $30,643.92 | $2,725.91 |
| 2026-10-06 | $1,094,068.06 | $50,100.48 | $2,710.42 |
| 2026-10-07 | $1,069,292.53 | $10,430.45 | $2,697.17 |
| 2026-10-08 | $1,020,021.38 | $39,613.87 | $2,573.23 |
| 2026-10-09 | $978,530.43 | $103,520.66 | $2,472.73 |
| 2026-10-10 | $972,425.21 | $34,871.93 | $2,485.70 |
| 2026-10-11 | $975,469.00 | $5,572.49 | $2,504.31 |
| 2026-10-12 | $988,157.80 | $22,224.68 | $2,534.63 |
| 2026-10-13 | $956,585.97 | $122,549.62 | $2,445.89 |
| 2026-10-14 | $964,261.90 | $86,520.83 | $2,496.59 |
| 2026-10-15 | $950,590.95 | $98,279.68 | $2,419.69 |
| 2026-10-16 | $853,179.74 | $95,247.57 | $2,439.96 |
| 2026-10-16 | $873,257.64 | $44,347.99 | $2,473.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
