Osmosis allETH ETH N/A
$1,928.19 2.77% (1d)
Market Overview
Osmosis allETH current market price is $1,928.19 with a 24 hour trading volume of $62,068. The total available supply of Osmosis allETH is 489 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $943.12K. The ETH price is 0.06% down in the last one hour.
The high price of the Osmosis allETH is $1,970.96 and low price is $1,853.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allETH Rank
(Not Available)
Osmosis allETH Price
$1,928.19
Market Cap
$943.12K 2.87%
Fully Diluted Valuation
$943.12K
Trading Volume(24h)
$62,068
Circulating Supply
489 ETH
Total Supply
489 ETH
Max Supply
(Not Available)
High(24h)
$1,970.96
Low(24h)
$1,853.41
All-time High
$4,955.47 61.09%
24 Aug 2025
All-time Low
$1,400.74 37.65%
08 Apr 2025
Cryptocurrency Osmosis allETH Calculator
Want to convert more cryptocurrencies?
Osmosis allETH Historical Data Chart
1h
0.06%
24h
2.77%
7d
2.55%
14d
8.71%
30d
22.36%
60d
3.17%
200d
37.79%
1y
49.71%
Osmosis allETH Historical Data
Historical data of Osmosis allETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $4,027,939.46 | $1,179,020.39 | $3,625.84 |
| 2025-07-25 | $4,114,459.50 | $1,281,897.37 | $3,700.61 |
| 2025-07-26 | $4,134,785.23 | $1,255,513.15 | $3,725.86 |
| 2025-07-27 | $4,152,377.73 | $607,671.49 | $3,741.69 |
| 2025-07-28 | $4,296,008.55 | $639,137.86 | $3,871.14 |
| 2025-07-29 | $4,201,781.45 | $874,923.16 | $3,786.23 |
| 2025-07-30 | $4,205,516.36 | $976,830.17 | $3,781.41 |
| 2025-07-31 | $4,224,708.58 | $1,016,325.72 | $3,805.35 |
| 2025-08-01 | $4,064,201.91 | $758,504.37 | $3,663.98 |
| 2025-08-02 | $3,858,315.20 | $1,489,247.38 | $3,488.98 |
| 2025-08-03 | $3,774,412.68 | $1,013,553.56 | $3,401.13 |
| 2025-08-04 | $3,888,837.20 | $594,868.10 | $3,504.09 |
| 2025-08-05 | $4,117,040.41 | $769,701.25 | $3,711.89 |
| 2025-08-06 | $4,006,550.14 | $891,631.85 | $3,619.03 |
| 2025-08-07 | $4,082,595.80 | $736,407.54 | $3,673.99 |
| 2025-08-08 | $4,322,097.09 | $900,052.67 | $3,922.62 |
| 2025-08-09 | $4,452,371.91 | $1,024,358.09 | $4,016.72 |
| 2025-08-10 | $4,737,136.54 | $1,360,840.51 | $4,268.64 |
| 2025-08-11 | $4,716,295.81 | $889,437.84 | $4,257.64 |
| 2025-08-12 | $4,694,868.28 | $1,570,762.03 | $4,230.56 |
| 2025-08-13 | $5,097,231.95 | $1,382,010.17 | $4,590.74 |
| 2025-08-14 | $5,285,082.36 | $1,430,263.78 | $4,759.54 |
| 2025-08-15 | $5,050,863.92 | $3,038,466.65 | $4,551.34 |
| 2025-08-16 | $4,911,348.96 | $1,001,620.94 | $4,430.90 |
| 2025-08-17 | $4,905,589.26 | $470,210.68 | $4,420.71 |
| 2025-08-18 | $4,965,558.62 | $324,358.79 | $4,474.48 |
| 2025-08-19 | $4,786,981.19 | $1,288,946.17 | $4,313.88 |
| 2025-08-20 | $4,529,637.46 | $1,128,569.80 | $4,072.88 |
| 2025-08-21 | $4,808,584.37 | $1,030,256.87 | $4,333.03 |
| 2025-08-22 | $4,699,208.67 | $797,983.01 | $4,234.47 |
| 2025-08-23 | $5,361,718.67 | $2,087,887.93 | $4,828.96 |
| 2025-08-24 | $5,300,979.38 | $647,918.86 | $4,778.29 |
| 2025-08-25 | $5,297,803.43 | $1,712,789.48 | $4,779.17 |
| 2025-08-26 | $4,861,560.89 | $1,315,208.99 | $4,367.39 |
| 2025-08-27 | $5,103,492.66 | $1,142,496.67 | $4,598.77 |
| 2025-08-28 | $4,986,984.44 | $898,441.20 | $4,500.92 |
| 2025-08-29 | $4,999,147.03 | $597,437.92 | $4,502.00 |
| 2025-08-30 | $4,831,457.83 | $1,114,817.63 | $4,354.09 |
| 2025-08-31 | $4,852,306.11 | $425,694.42 | $4,379.33 |
| 2025-09-01 | $4,863,286.67 | $337,875.23 | $4,390.69 |
| 2025-09-02 | $4,777,458.56 | $827,640.85 | $4,304.98 |
| 2025-09-03 | $4,798,317.87 | $739,978.83 | $4,326.41 |
| 2025-09-04 | $4,941,778.37 | $436,767.52 | $4,449.76 |
| 2025-09-05 | $4,766,799.10 | $523,416.34 | $4,293.22 |
| 2025-09-06 | $4,775,847.73 | $699,110.37 | $4,303.53 |
| 2025-09-07 | $4,747,431.88 | $196,829.06 | $4,276.72 |
| 2025-09-08 | $4,772,993.90 | $206,263.23 | $4,303.41 |
| 2025-09-09 | $4,776,740.46 | $370,510.57 | $4,305.98 |
| 2025-09-10 | $4,784,863.37 | $299,600.51 | $4,310.59 |
| 2025-09-11 | $4,814,376.88 | $384,048.90 | $4,338.25 |
| 2025-09-12 | $4,947,913.89 | $503,182.62 | $4,458.58 |
| 2025-09-13 | $5,216,868.43 | $255,850.61 | $4,706.67 |
| 2025-09-14 | $5,177,400.34 | $401,802.49 | $4,665.69 |
| 2025-09-15 | $5,118,733.25 | $451,209.40 | $4,610.19 |
| 2025-09-16 | $5,017,593.49 | $353,050.66 | $4,522.32 |
| 2025-09-17 | $4,988,339.57 | $231,229.42 | $4,501.17 |
| 2025-09-18 | $5,100,993.88 | $722,234.65 | $4,600.75 |
| 2025-09-19 | $5,092,353.24 | $557,145.22 | $4,589.16 |
| 2025-09-20 | $4,955,094.70 | $378,996.93 | $4,466.75 |
| 2025-09-21 | $4,975,054.48 | $94,533.27 | $4,483.03 |
| 2025-09-22 | $4,942,009.26 | $172,535.29 | $4,453.26 |
| 2025-09-23 | $4,665,994.71 | $787,133.22 | $4,204.09 |
| 2025-09-24 | $4,623,485.99 | $370,050.97 | $4,169.29 |
| 2025-09-25 | $4,599,458.33 | $627,661.03 | $4,149.43 |
| 2025-09-26 | $4,296,858.86 | $996,828.45 | $3,871.91 |
| 2025-09-27 | $4,475,842.41 | $512,948.76 | $4,034.23 |
| 2025-09-28 | $4,446,617.90 | $353,144.15 | $4,006.86 |
| 2025-09-29 | $4,594,360.23 | $233,954.59 | $4,138.48 |
| 2025-09-30 | $4,673,689.05 | $236,882.96 | $4,207.70 |
| 2025-10-01 | $4,592,918.14 | $324,389.07 | $4,142.43 |
| 2025-10-02 | $4,819,122.07 | $1,089,263.47 | $4,347.87 |
| 2025-10-03 | $4,934,550.24 | $932,411.03 | $4,446.53 |
| 2025-10-04 | $5,006,404.49 | $564,292.91 | $4,518.89 |
| 2025-10-05 | $4,982,189.28 | $138,461.11 | $4,488.02 |
| 2025-10-06 | $5,006,659.46 | $373,473.17 | $4,511.51 |
| 2025-10-07 | $5,205,447.39 | $420,295.23 | $4,693.59 |
| 2025-10-08 | $4,955,944.40 | $733,787.58 | $4,465.81 |
| 2025-10-09 | $5,019,984.74 | $287,018.71 | $4,522.04 |
| 2025-10-10 | $4,848,233.59 | $466,162.31 | $4,368.75 |
| 2025-10-11 | $4,266,809.79 | $3,051,087.61 | $3,844.83 |
| 2025-10-12 | $4,160,607.31 | $1,142,564.76 | $3,749.13 |
| 2025-10-13 | $4,594,585.83 | $928,870.85 | $4,140.19 |
| 2025-10-14 | $4,723,959.78 | $854,727.49 | $4,256.77 |
| 2025-10-15 | $4,589,411.74 | $1,198,183.14 | $4,130.75 |
| 2025-10-16 | $4,419,129.10 | $711,044.64 | $3,982.09 |
| 2025-10-17 | $4,318,955.58 | $917,042.12 | $3,891.82 |
| 2025-10-18 | $4,250,329.80 | $1,126,389.04 | $3,830.00 |
| 2025-10-19 | $4,314,531.34 | $218,290.30 | $3,887.83 |
| 2025-10-20 | $4,418,317.24 | $523,385.02 | $3,981.36 |
| 2025-10-21 | $4,412,095.38 | $458,422.91 | $3,975.72 |
| 2025-10-22 | $4,299,338.88 | $712,316.47 | $3,870.17 |
| 2025-10-23 | $4,221,503.88 | $660,057.02 | $3,804.03 |
| 2025-10-24 | $4,280,601.23 | $343,606.08 | $3,858.99 |
| 2025-10-25 | $4,365,173.10 | $372,731.49 | $3,932.51 |
| 2025-10-26 | $4,392,683.59 | $100,977.37 | $3,955.34 |
| 2025-10-27 | $4,616,548.14 | $423,170.00 | $4,155.30 |
| 2025-10-28 | $4,570,504.15 | $600,993.02 | $4,118.49 |
| 2025-10-29 | $4,426,358.67 | $420,009.96 | $3,984.23 |
| 2025-10-30 | $4,373,774.05 | $634,212.37 | $3,941.22 |
| 2025-10-31 | $4,214,919.14 | $632,579.35 | $3,797.15 |
| 2025-11-01 | $4,273,294.27 | $334,819.47 | $3,850.62 |
| 2025-11-02 | $4,296,567.99 | $124,862.41 | $3,872.75 |
| 2025-11-03 | $4,331,907.13 | $211,731.41 | $3,906.23 |
| 2025-11-04 | $3,996,490.51 | $689,230.28 | $3,598.90 |
| 2025-11-05 | $3,630,623.31 | $1,332,684.71 | $3,271.56 |
| 2025-11-06 | $3,806,017.61 | $506,144.31 | $3,429.61 |
| 2025-11-07 | $3,656,623.33 | $380,159.67 | $3,309.03 |
| 2025-11-08 | $3,818,280.91 | $593,237.07 | $3,440.66 |
| 2025-11-09 | $3,782,588.00 | $351,822.38 | $3,408.50 |
| 2025-11-10 | $3,963,250.32 | $302,361.39 | $3,572.84 |
| 2025-11-11 | $3,960,199.17 | $322,056.68 | $3,566.67 |
| 2025-11-12 | $3,787,923.73 | $418,458.62 | $3,413.31 |
| 2025-11-13 | $3,779,060.05 | $374,601.27 | $3,407.24 |
| 2025-11-14 | $3,609,990.94 | $629,243.47 | $3,232.94 |
| 2025-11-15 | $3,463,484.02 | $795,890.22 | $3,101.24 |
| 2025-11-16 | $3,517,754.36 | $135,387.88 | $3,167.63 |
| 2025-11-17 | $3,441,287.68 | $559,636.43 | $3,100.22 |
| 2025-11-18 | $3,352,676.30 | $607,197.05 | $3,021.10 |
| 2025-11-19 | $3,458,120.91 | $493,882.03 | $3,116.39 |
| 2025-11-20 | $3,346,304.60 | $491,233.59 | $3,020.63 |
| 2025-11-21 | $3,151,643.18 | $634,705.19 | $2,831.50 |
| 2025-11-22 | $3,066,678.22 | $891,095.18 | $2,766.52 |
| 2025-11-23 | $3,082,570.57 | $133,372.89 | $2,777.71 |
| 2025-11-24 | $3,108,051.00 | $187,124.00 | $2,800.49 |
| 2025-11-25 | $3,282,532.33 | $341,309.94 | $2,957.90 |
| 2025-11-26 | $3,282,614.64 | $296,362.37 | $2,952.61 |
| 2025-11-27 | $3,355,144.01 | $184,089.93 | $3,023.74 |
| 2025-11-28 | $3,342,063.05 | $118,578.39 | $3,012.75 |
| 2025-11-29 | $3,368,193.59 | $197,552.93 | $3,035.09 |
| 2025-11-30 | $3,322,106.50 | $123,195.53 | $2,993.56 |
| 2025-12-01 | $3,320,131.99 | $81,226.58 | $2,991.80 |
| 2025-12-02 | $3,107,238.05 | $275,773.64 | $2,800.23 |
| 2025-12-03 | $3,329,333.55 | $229,160.25 | $2,996.95 |
| 2025-12-04 | $3,541,720.57 | $326,418.42 | $3,195.13 |
| 2025-12-05 | $3,478,407.83 | $223,311.73 | $3,134.40 |
| 2025-12-06 | $3,355,351.46 | $280,538.44 | $3,027.36 |
| 2025-12-07 | $3,368,454.60 | $68,674.18 | $3,038.10 |
| 2025-12-08 | $3,395,811.51 | $209,429.30 | $3,060.26 |
| 2025-12-09 | $3,466,364.29 | $192,392.42 | $3,125.36 |
| 2025-12-10 | $3,688,087.84 | $292,896.23 | $3,323.34 |
| 2025-12-11 | $3,686,608.97 | $299,947.59 | $3,326.62 |
| 2025-12-12 | $3,589,578.53 | $247,617.15 | $3,234.58 |
| 2025-12-13 | $3,425,686.52 | $247,211.17 | $3,086.89 |
| 2025-12-14 | $3,457,263.30 | $133,087.69 | $3,116.59 |
| 2025-12-15 | $3,402,261.60 | $184,050.33 | $3,065.78 |
| 2025-12-16 | $3,288,930.32 | $334,345.32 | $2,963.66 |
| 2025-12-17 | $3,290,992.94 | $231,951.48 | $2,965.52 |
| 2025-12-18 | $3,135,630.78 | $281,623.95 | $2,825.52 |
| 2025-12-19 | $3,130,674.22 | $327,816.39 | $2,825.52 |
| 2025-12-20 | $3,310,914.03 | $318,072.37 | $2,979.41 |
| 2025-12-21 | $3,300,360.31 | $22,601.22 | $2,973.96 |
| 2025-12-22 | $3,329,764.15 | $86,610.49 | $3,000.59 |
| 2025-12-23 | $3,329,347.44 | $198,429.80 | $3,003.81 |
| 2025-12-24 | $3,291,931.84 | $143,129.31 | $2,966.37 |
| 2025-12-25 | $3,270,435.79 | $86,167.87 | $2,947.00 |
| 2025-12-26 | $3,216,685.04 | $52,371.40 | $2,898.56 |
| 2025-12-27 | $3,248,805.36 | $109,230.36 | $2,927.51 |
| 2025-12-28 | $3,273,937.36 | $39,904.38 | $2,950.12 |
| 2025-12-29 | $3,267,965.42 | $38,379.57 | $2,944.77 |
| 2025-12-30 | $3,251,304.78 | $142,827.25 | $2,929.76 |
| 2025-12-31 | $3,292,542.64 | $135,833.07 | $2,967.50 |
| 2026-01-01 | $3,302,917.28 | $102,326.21 | $2,976.27 |
| 2026-01-02 | $3,314,051.92 | $20,274.85 | $2,986.30 |
| 2026-01-03 | $3,467,872.31 | $292,763.54 | $3,124.91 |
| 2026-01-04 | $3,472,472.88 | $46,702.97 | $3,129.05 |
| 2026-01-05 | $3,429,729.13 | $88,918.24 | $3,090.54 |
| 2026-01-06 | $3,561,422.26 | $178,259.77 | $3,209.21 |
| 2026-01-07 | $3,636,841.68 | $187,379.34 | $3,277.17 |
| 2026-01-08 | $3,472,875.90 | $178,227.58 | $3,129.42 |
| 2026-01-09 | $3,462,713.15 | $145,760.73 | $3,120.26 |
| 2026-01-10 | $3,417,566.12 | $228,254.20 | $3,079.58 |
| 2026-01-11 | $3,422,838.20 | $49,308.81 | $3,084.33 |
| 2026-01-12 | $3,426,346.36 | $42,635.72 | $3,087.49 |
| 2026-01-13 | $3,417,508.62 | $137,242.09 | $3,079.52 |
| 2026-01-14 | $3,682,862.97 | $256,803.26 | $3,318.64 |
| 2026-01-15 | $3,683,734.94 | $171,930.01 | $3,319.42 |
| 2026-01-16 | $3,685,010.77 | $184,356.73 | $3,320.57 |
| 2026-01-17 | $3,657,902.55 | $125,165.79 | $3,296.14 |
| 2026-01-18 | $3,641,717.41 | $26,827.80 | $3,281.56 |
| 2026-01-19 | $3,545,739.85 | $70,340.70 | $3,195.07 |
| 2026-01-20 | $3,517,348.06 | $188,843.38 | $3,169.49 |
| 2026-01-21 | $3,237,982.17 | $200,950.91 | $2,917.75 |
| 2026-01-22 | $3,297,723.03 | $266,700.54 | $2,971.59 |
| 2026-01-23 | $3,277,669.56 | $153,841.90 | $2,953.52 |
| 2026-01-24 | $3,270,186.45 | $139,780.46 | $2,946.77 |
| 2026-01-25 | $3,274,383.52 | $36,900.31 | $2,950.55 |
| 2026-01-26 | $3,045,083.79 | $135,661.19 | $2,743.93 |
| 2026-01-27 | $3,232,276.75 | $199,587.07 | $2,912.61 |
| 2026-01-28 | $3,362,284.70 | $150,484.01 | $3,029.76 |
| 2026-01-29 | $3,318,467.69 | $93,361.37 | $2,990.28 |
| 2026-01-30 | $3,134,927.79 | $93,197.04 | $2,824.89 |
| 2026-01-31 | $3,001,109.36 | $280,091.41 | $2,704.31 |
| 2026-02-01 | $2,717,380.37 | $129,070.43 | $2,448.64 |
| 2026-02-02 | $2,582,274.44 | $307,494.80 | $2,326.89 |
| 2026-02-03 | $2,586,322.99 | $357,969.93 | $2,330.54 |
| 2026-02-04 | $2,464,229.29 | $333,596.35 | $2,220.52 |
| 2026-02-05 | $2,381,891.64 | $323,929.61 | $2,146.33 |
| 2026-02-06 | $2,006,600.45 | $509,095.72 | $1,808.15 |
| 2026-02-07 | $2,294,466.24 | $360,688.45 | $2,067.55 |
| 2026-02-08 | $2,307,634.96 | $505,690.11 | $2,079.42 |
| 2026-02-09 | $2,308,664.51 | $85,803.93 | $2,080.34 |
| 2026-02-10 | $2,306,060.04 | $141,436.28 | $2,078.00 |
| 2026-02-11 | $2,231,892.51 | $107,801.33 | $2,011.16 |
| 2026-02-12 | $2,136,997.01 | $109,333.70 | $1,925.65 |
| 2026-02-13 | $2,168,589.97 | $95,062.29 | $1,954.12 |
| 2026-02-14 | $2,261,938.25 | $68,241.93 | $2,038.24 |
| 2026-02-15 | $2,309,720.55 | $65,218.04 | $2,081.29 |
| 2026-02-16 | $2,180,976.47 | $118,057.06 | $1,965.28 |
| 2026-02-17 | $2,204,098.12 | $120,155.56 | $1,986.12 |
| 2026-02-18 | $2,194,860.33 | $76,289.92 | $1,977.79 |
| 2026-02-19 | $2,169,949.27 | $84,465.63 | $1,955.35 |
| 2026-02-20 | $2,141,022.95 | $164,476.51 | $1,929.28 |
| 2026-02-21 | $2,179,068.73 | $75,819.82 | $1,963.56 |
| 2026-02-22 | $2,172,300.17 | $29,951.24 | $1,957.46 |
| 2026-02-23 | $2,057,307.29 | $43,049.28 | $1,853.84 |
| 2026-02-24 | $2,031,998.70 | $99,078.56 | $1,831.04 |
| 2026-02-25 | $2,063,405.43 | $109,682.94 | $1,859.34 |
| 2026-02-26 | $2,263,727.63 | $163,733.76 | $2,039.85 |
| 2026-02-27 | $2,232,577.92 | $123,746.26 | $2,011.78 |
| 2026-02-28 | $2,139,825.19 | $117,081.37 | $1,928.20 |
| 2026-03-01 | $2,184,603.77 | $145,941.83 | $1,968.55 |
| 2026-03-02 | $2,139,595.36 | $161,891.79 | $1,927.99 |
| 2026-03-03 | $2,230,621.97 | $167,356.51 | $2,010.02 |
| 2026-03-04 | $2,191,542.30 | $101,165.32 | $1,974.80 |
| 2026-03-05 | $2,345,353.10 | $167,952.84 | $2,113.40 |
| 2026-03-06 | $2,282,920.97 | $116,687.50 | $2,057.15 |
| 2026-03-07 | $2,183,763.60 | $62,354.13 | $1,967.79 |
| 2026-03-08 | $2,184,674.22 | $28,267.62 | $1,968.61 |
| 2026-03-09 | $2,185,401.80 | $64,142.37 | $1,969.27 |
| 2026-03-10 | $2,205,517.68 | $130,259.47 | $1,987.40 |
| 2026-03-11 | $2,246,399.74 | $77,700.95 | $2,024.24 |
| 2026-03-12 | $2,265,825.09 | $69,416.14 | $2,041.74 |
| 2026-03-13 | $2,293,467.59 | $110,000.00 | $2,066.65 |
| 2026-03-14 | $2,314,684.47 | $181,651.03 | $2,085.77 |
| 2026-03-15 | $2,312,484.67 | $26,864.90 | $2,083.79 |
| 2026-03-16 | $2,412,246.82 | $90,051.74 | $2,173.68 |
| 2026-03-17 | $2,605,804.68 | $183,910.94 | $2,348.10 |
| 2026-03-18 | $2,575,239.06 | $146,449.83 | $2,320.55 |
| 2026-03-19 | $2,427,010.07 | $128,463.73 | $2,186.98 |
| 2026-03-20 | $1,261,679.85 | $138,790.37 | $2,137.74 |
| 2026-03-21 | $1,257,357.41 | $92,738.28 | $2,132.67 |
| 2026-03-22 | $1,204,830.78 | $42,911.36 | $2,043.14 |
| 2026-03-23 | $1,205,893.80 | $75,259.70 | $2,052.41 |
| 2026-03-24 | $1,268,030.42 | $252,338.62 | $2,162.66 |
| 2026-03-25 | $1,207,174.09 | $115,944.06 | $2,154.77 |
| 2026-03-26 | $1,204,712.24 | $70,719.01 | $2,162.17 |
| 2026-03-27 | $1,149,184.40 | $86,130.46 | $2,062.97 |
| 2026-03-28 | $1,077,255.71 | $113,665.78 | $1,984.91 |
| 2026-03-29 | $1,071,693.17 | $39,463.49 | $1,984.41 |
| 2026-03-30 | $1,068,961.92 | $39,296.30 | $1,975.48 |
| 2026-03-31 | $1,094,196.45 | $82,076.44 | $2,002.73 |
| 2026-04-01 | $1,146,030.60 | $131,918.93 | $2,105.53 |
| 2026-04-02 | $1,168,491.83 | $91,807.60 | $2,141.99 |
| 2026-04-03 | $1,125,898.59 | $125,343.14 | $2,058.19 |
| 2026-04-04 | $1,123,611.77 | $46,901.48 | $2,053.00 |
| 2026-04-05 | $1,127,753.45 | $25,913.07 | $2,056.00 |
| 2026-04-06 | $1,161,875.84 | $62,886.24 | $2,117.68 |
| 2026-04-07 | $1,148,184.93 | $92,367.02 | $2,087.12 |
| 2026-04-08 | $1,242,917.42 | $234,018.69 | $2,251.19 |
| 2026-04-09 | $1,201,298.57 | $80,997.26 | $2,175.80 |
| 2026-04-10 | $1,193,830.98 | $68,992.21 | $2,194.39 |
| 2026-04-11 | $1,213,350.86 | $53,091.03 | $2,229.25 |
| 2026-04-12 | $1,233,600.24 | $65,719.05 | $2,269.31 |
| 2026-04-13 | $1,183,359.06 | $57,853.97 | $2,175.02 |
| 2026-04-14 | $1,291,734.78 | $129,959.69 | $2,375.13 |
| 2026-04-15 | $1,284,573.27 | $170,798.26 | $2,323.01 |
| 2026-04-16 | $1,295,309.44 | $55,996.76 | $2,344.06 |
| 2026-04-17 | $1,295,264.49 | $44,657.20 | $2,349.02 |
| 2026-04-18 | $1,321,043.42 | $184,285.53 | $2,402.88 |
| 2026-04-19 | $1,290,350.44 | $148,202.10 | $2,357.25 |
| 2026-04-20 | $1,178,742.73 | $149,410.21 | $2,270.52 |
| 2026-04-21 | $1,202,037.91 | $127,398.83 | $2,315.56 |
| 2026-04-22 | $1,194,806.91 | $1,126.69 | $2,309.90 |
| 2026-04-23 | $1,199,661.33 | $116,784.35 | $2,346.10 |
| 2026-04-24 | $1,193,580.38 | $100,362.07 | $2,331.88 |
| 2026-04-25 | $1,175,660.35 | $57,582.13 | $2,305.03 |
| 2026-04-26 | $1,176,979.79 | $39,623.25 | $2,310.71 |
| 2026-04-27 | $1,198,164.72 | $59,813.44 | $2,362.85 |
| 2026-04-28 | $1,173,739.52 | $87,065.86 | $2,309.06 |
| 2026-04-29 | $1,164,993.46 | $73,827.70 | $2,287.67 |
| 2026-04-30 | $1,141,521.72 | $108,097.27 | $2,244.82 |
| 2026-05-01 | $1,131,258.08 | $51,560.99 | $2,235.89 |
| 2026-05-02 | $1,154,115.37 | $46,284.07 | $2,281.67 |
| 2026-05-03 | $1,181,156.41 | $25,016.53 | $2,334.42 |
| 2026-05-04 | $1,174,503.03 | $63,501.92 | $2,321.42 |
| 2026-05-05 | $1,182,992.63 | $110,555.79 | $2,344.65 |
| 2026-05-06 | $1,199,118.60 | $91,276.25 | $2,367.28 |
| 2026-05-07 | $1,180,483.25 | $85,443.27 | $2,337.97 |
| 2026-05-08 | $1,149,809.52 | $73,392.90 | $2,287.67 |
| 2026-05-09 | $1,170,100.65 | $116,049.89 | $2,328.80 |
| 2026-05-10 | $1,140,281.15 | $39,473.91 | $2,319.32 |
| 2026-05-11 | $1,148,239.00 | $291,934.43 | $2,334.74 |
| 2026-05-12 | $1,120,793.84 | $446,194.95 | $2,289.33 |
| 2026-05-13 | $1,120,037.07 | $163,757.54 | $2,252.90 |
| 2026-05-14 | $1,119,030.94 | $315,482.43 | $2,237.55 |
| 2026-05-15 | $1,130,371.38 | $266,146.93 | $2,288.84 |
| 2026-05-16 | $1,086,466.74 | $180,540.40 | $2,191.06 |
| 2026-05-17 | $1,084,146.95 | $196,859.20 | $2,172.51 |
| 2026-05-18 | $1,045,466.50 | $105,237.08 | $2,097.78 |
| 2026-05-19 | $1,077,797.98 | $140,003.55 | $2,142.14 |
| 2026-05-20 | $1,049,210.64 | $46,043.28 | $2,084.67 |
| 2026-05-21 | $1,062,938.77 | $69,795.91 | $2,109.40 |
| 2026-05-22 | $1,061,844.14 | $28,423.65 | $2,111.50 |
| 2026-05-23 | $1,016,795.42 | $100,880.35 | $2,029.11 |
| 2026-05-24 | $1,053,448.69 | $115,231.87 | $2,100.03 |
| 2026-05-25 | $1,047,843.86 | $72,596.49 | $2,078.85 |
| 2026-05-26 | $1,046,459.40 | $56,525.88 | $2,074.46 |
| 2026-05-27 | $1,037,532.08 | $138,802.77 | $2,058.09 |
| 2026-05-28 | $989,531.60 | $124,901.63 | $1,987.73 |
| 2026-05-29 | $994,696.62 | $66,246.99 | $1,979.60 |
| 2026-05-30 | $1,005,302.79 | $54,319.51 | $1,999.76 |
| 2026-05-31 | $1,007,915.13 | $26,427.30 | $2,002.34 |
| 2026-06-01 | $995,732.65 | $27,806.07 | $1,987.83 |
| 2026-06-02 | $980,094.03 | $63,785.18 | $1,958.94 |
| 2026-06-03 | $927,290.31 | $114,992.41 | $1,849.02 |
| 2026-06-04 | $897,015.88 | $125,350.37 | $1,789.40 |
| 2026-06-05 | $891,763.37 | $69,620.40 | $1,772.64 |
| 2026-06-06 | $784,143.43 | $120,323.98 | $1,558.13 |
| 2026-06-07 | $812,577.04 | $65,849.68 | $1,598.72 |
| 2026-06-08 | $858,587.38 | $135,826.35 | $1,694.37 |
| 2026-06-09 | $833,016.89 | $41,167.19 | $1,643.91 |
| 2026-06-10 | $821,597.36 | $31,587.40 | $1,621.37 |
| 2026-06-11 | $819,907.13 | $52.11 | $1,618.04 |
| 2026-06-12 | $843,623.77 | $75,521.23 | $1,670.73 |
| 2026-06-13 | $832,417.25 | $23,121.60 | $1,652.18 |
| 2026-06-14 | $851,651.66 | $10,221.31 | $1,695.26 |
| 2026-06-15 | $870,645.64 | $18,984.47 | $1,730.53 |
| 2026-06-16 | $897,434.87 | $47,707.74 | $1,788.36 |
| 2026-06-17 | $905,915.36 | $46,321.47 | $1,802.13 |
| 2026-06-18 | $876,527.12 | $47,927.14 | $1,742.64 |
| 2026-06-19 | $855,869.99 | $53,765.49 | $1,703.70 |
| 2026-06-20 | $850,643.80 | $148,064.98 | $1,696.20 |
| 2026-06-21 | $855,810.68 | $59,788.84 | $1,728.01 |
| 2026-06-22 | $852,689.49 | $30,298.88 | $1,705.05 |
| 2026-06-23 | $856,007.23 | $40,477.52 | $1,727.38 |
| 2026-06-24 | $823,640.10 | $47,614.25 | $1,664.11 |
| 2026-06-25 | $791,073.11 | $73,228.96 | $1,600.26 |
| 2026-06-26 | $776,254.56 | $165,307.51 | $1,573.46 |
| 2026-06-27 | $763,240.75 | $73,350.82 | $1,561.71 |
| 2026-06-28 | $759,184.74 | $58,697.45 | $1,558.12 |
| 2026-06-29 | $763,324.36 | $25,061.98 | $1,566.62 |
| 2026-06-30 | $783,482.74 | $62,459.63 | $1,607.99 |
| 2026-07-01 | $741,910.18 | $37,112.17 | $1,540.28 |
| 2026-07-02 | $770,181.31 | $46,898.21 | $1,610.77 |
| 2026-07-03 | $811,364.45 | $60,250.70 | $1,696.26 |
| 2026-07-04 | $830,999.55 | $41,383.81 | $1,733.99 |
| 2026-07-05 | $853,443.90 | $51,587.23 | $1,779.35 |
| 2026-07-06 | $851,124.91 | $65,804.47 | $1,779.10 |
| 2026-07-07 | $852,778.51 | $97,015.89 | $1,795.80 |
| 2026-07-08 | $833,349.35 | $43,197.88 | $1,765.78 |
| 2026-07-09 | $827,472.13 | $50,862.04 | $1,745.99 |
| 2026-07-10 | $829,346.51 | $23,665.81 | $1,749.94 |
| 2026-07-11 | $854,563.97 | $56,834.39 | $1,802.05 |
| 2026-07-12 | $844,007.90 | $36,868.31 | $1,786.19 |
| 2026-07-13 | $845,619.88 | $86,100.70 | $1,792.67 |
| 2026-07-14 | $852,559.97 | $71,745.34 | $1,776.23 |
| 2026-07-15 | $889,137.93 | $75,965.44 | $1,881.12 |
| 2026-07-16 | $911,354.97 | $74,614.58 | $1,919.30 |
| 2026-07-17 | $884,117.98 | $67,368.97 | $1,854.80 |
| 2026-07-18 | $874,555.34 | $53,411.38 | $1,833.71 |
| 2026-07-19 | $890,186.21 | $24,124.66 | $1,866.48 |
| 2026-07-20 | $889,894.38 | $48,763.86 | $1,862.62 |
| 2026-07-21 | $906,428.16 | $101,952.54 | $1,894.49 |
| 2026-07-22 | $924,816.96 | $54,892.29 | $1,924.37 |
| 2026-07-23 | $1,236,357.35 | $85,399.91 | $2,570.53 |
| 2026-07-23 | $1,244,390.30 | $75,500.73 | $2,583.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
