Osmosis allBTC BTC N/A
$81,598.00 10.23% (1d)
Market Overview
Osmosis allBTC current market price is $81,598.00 with a 24 hour trading volume of $4,482. The total available supply of Osmosis allBTC is 111 BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.02M. The BTC price is 0.44% up in the last one hour.
The high price of the Osmosis allBTC is $83,035.00 and low price is $70,479.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allBTC Rank
(Not Available)
Osmosis allBTC Price
$81,598.00
Market Cap
$9.02M 10.21%
Fully Diluted Valuation
$9.02M
Trading Volume(24h)
$4,482
Circulating Supply
111 BTC
Total Supply
111 BTC
Max Supply
(Not Available)
High(24h)
$83,035.00
Low(24h)
$70,479.00
All-time High
$423,588.00 80.74%
12 Sep 2026
All-time Low
$54,475.00 49.79%
08 Jun 2026
Cryptocurrency Osmosis allBTC Calculator
Want to convert more cryptocurrencies?
Osmosis allBTC Historical Data Chart
1h
0.44%
24h
10.23%
7d
14.97%
14d
7.95%
30d
13.29%
60d
8.66%
200d
22.2%
1y
24.59%
Osmosis allBTC Historical Data
Historical data of Osmosis allBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $13,574,652.04 | $4,997,271.94 | $120,040.40 |
| 2025-07-24 | $13,389,588.83 | $3,403,291.59 | $118,450.27 |
| 2025-07-25 | $13,339,172.75 | $3,510,004.73 | $117,894.24 |
| 2025-07-26 | $13,273,731.08 | $5,112,377.26 | $117,434.21 |
| 2025-07-27 | $13,326,542.66 | $951,969.51 | $117,867.58 |
| 2025-07-28 | $13,481,601.94 | $1,792,517.24 | $119,320.24 |
| 2025-07-29 | $13,317,788.23 | $2,964,770.51 | $117,812.16 |
| 2025-07-30 | $13,308,334.80 | $2,908,311.22 | $117,728.53 |
| 2025-07-31 | $13,276,317.31 | $3,162,426.57 | $117,783.22 |
| 2025-08-01 | $13,088,842.64 | $2,653,707.20 | $115,786.85 |
| 2025-08-02 | $12,808,607.07 | $6,164,192.70 | $113,307.83 |
| 2025-08-03 | $12,739,847.74 | $2,685,125.09 | $112,903.42 |
| 2025-08-04 | $12,901,181.37 | $1,789,006.06 | $114,378.50 |
| 2025-08-05 | $13,010,709.97 | $1,983,285.06 | $115,016.90 |
| 2025-08-06 | $12,903,232.80 | $3,154,454.92 | $114,059.85 |
| 2025-08-07 | $12,997,918.62 | $2,778,437.89 | $114,982.52 |
| 2025-08-08 | $13,236,124.30 | $2,505,432.37 | $117,089.75 |
| 2025-08-09 | $13,180,850.88 | $2,306,068.29 | $116,620.45 |
| 2025-08-10 | $13,159,147.05 | $1,612,169.66 | $116,435.39 |
| 2025-08-11 | $13,468,284.26 | $3,166,954.43 | $119,143.48 |
| 2025-08-12 | $13,428,569.44 | $5,148,600.50 | $118,792.15 |
| 2025-08-13 | $13,577,861.55 | $3,457,667.31 | $120,049.35 |
| 2025-08-14 | $13,959,039.83 | $4,645,931.29 | $123,437.55 |
| 2025-08-15 | $13,395,594.41 | $6,133,456.91 | $118,736.05 |
| 2025-08-16 | $13,236,258.94 | $2,435,534.11 | $117,218.49 |
| 2025-08-17 | $13,264,177.98 | $982,630.09 | $117,412.03 |
| 2025-08-18 | $13,299,322.33 | $1,483,696.58 | $117,517.57 |
| 2025-08-19 | $13,133,749.32 | $3,069,097.01 | $116,192.92 |
| 2025-08-20 | $12,745,394.65 | $3,836,374.90 | $112,827.58 |
| 2025-08-21 | $12,910,598.93 | $3,519,592.80 | $114,168.80 |
| 2025-08-22 | $12,696,377.24 | $3,099,487.35 | $112,308.81 |
| 2025-08-23 | $13,230,492.76 | $5,292,672.82 | $116,898.32 |
| 2025-08-24 | $13,043,990.38 | $1,193,970.32 | $115,390.08 |
| 2025-08-25 | $12,852,581.35 | $4,169,506.42 | $113,971.59 |
| 2025-08-26 | $12,461,914.88 | $5,156,653.92 | $110,240.91 |
| 2025-08-27 | $12,672,902.92 | $4,480,399.31 | $111,695.01 |
| 2025-08-28 | $12,587,921.81 | $3,720,722.33 | $111,094.10 |
| 2025-08-29 | $12,715,338.76 | $2,591,398.11 | $112,520.09 |
| 2025-08-30 | $12,272,998.64 | $4,040,422.38 | $108,569.71 |
| 2025-08-31 | $12,330,493.86 | $1,316,060.30 | $109,078.35 |
| 2025-09-01 | $12,250,459.39 | $1,324,466.12 | $108,176.70 |
| 2025-09-02 | $12,366,445.73 | $3,707,487.30 | $109,314.25 |
| 2025-09-03 | $12,563,861.28 | $5,248,829.76 | $111,173.32 |
| 2025-09-04 | $12,633,256.51 | $2,500,747.03 | $111,729.36 |
| 2025-09-05 | $12,531,667.00 | $2,560,297.30 | $110,438.43 |
| 2025-09-06 | $12,528,757.15 | $4,400,924.16 | $110,832.21 |
| 2025-09-07 | $12,469,836.87 | $758,015.19 | $110,317.72 |
| 2025-09-08 | $12,598,847.90 | $1,378,094.79 | $111,208.94 |
| 2025-09-09 | $12,678,963.83 | $2,011,660.76 | $112,006.16 |
| 2025-09-10 | $12,603,773.88 | $2,114,736.33 | $111,586.28 |
| 2025-09-11 | $12,875,758.76 | $2,311,959.88 | $113,884.34 |
| 2025-09-12 | $13,027,868.71 | $2,576,348.23 | $115,247.47 |
| 2025-09-13 | $13,139,687.20 | $2,269,359.03 | $116,441.50 |
| 2025-09-14 | $13,106,998.66 | $1,137,691.41 | $115,941.94 |
| 2025-09-15 | $13,044,450.73 | $878,118.30 | $115,488.96 |
| 2025-09-16 | $13,043,779.53 | $2,650,132.57 | $115,363.70 |
| 2025-09-17 | $13,193,290.91 | $2,133,164.82 | $116,710.83 |
| 2025-09-18 | $13,192,846.79 | $4,221,334.65 | $116,706.90 |
| 2025-09-19 | $13,254,004.76 | $2,922,641.24 | $117,234.66 |
| 2025-09-20 | $13,073,955.42 | $1,464,968.96 | $115,673.92 |
| 2025-09-21 | $13,096,628.90 | $448,634.29 | $115,612.69 |
| 2025-09-22 | $13,049,601.04 | $655,893.47 | $115,512.84 |
| 2025-09-23 | $12,747,792.82 | $4,083,111.62 | $112,784.01 |
| 2025-09-24 | $12,660,594.41 | $2,061,001.88 | $111,998.47 |
| 2025-09-25 | $12,783,490.75 | $2,534,021.46 | $112,912.49 |
| 2025-09-26 | $12,358,051.17 | $4,054,992.67 | $109,363.25 |
| 2025-09-27 | $12,394,420.38 | $2,778,862.24 | $109,678.42 |
| 2025-09-28 | $12,376,651.68 | $472,184.73 | $109,487.49 |
| 2025-09-29 | $12,700,676.37 | $1,032,251.32 | $112,353.18 |
| 2025-09-30 | $12,882,691.57 | $2,147,519.16 | $114,296.73 |
| 2025-10-01 | $12,915,369.08 | $3,141,517.06 | $114,130.30 |
| 2025-10-02 | $13,358,084.99 | $7,814,183.98 | $118,166.19 |
| 2025-10-03 | $13,541,770.56 | $5,015,163.75 | $119,793.56 |
| 2025-10-04 | $13,760,084.43 | $4,633,824.18 | $121,909.76 |
| 2025-10-05 | $13,824,471.41 | $1,211,091.30 | $122,299.84 |
| 2025-10-06 | $13,942,603.79 | $3,976,687.81 | $123,327.90 |
| 2025-10-07 | $14,084,541.50 | $4,038,389.17 | $124,594.28 |
| 2025-10-08 | $13,728,056.97 | $3,993,304.76 | $121,441.49 |
| 2025-10-09 | $13,927,291.24 | $3,683,118.38 | $123,324.09 |
| 2025-10-10 | $13,783,443.34 | $3,239,462.67 | $121,931.45 |
| 2025-10-11 | $12,962,670.48 | $13,493,855.58 | $112,551.25 |
| 2025-10-12 | $12,537,755.60 | $7,139,086.17 | $110,799.11 |
| 2025-10-13 | $12,986,381.96 | $7,518,046.10 | $114,880.46 |
| 2025-10-14 | $13,021,971.63 | $5,752,400.77 | $115,196.06 |
| 2025-10-15 | $12,805,776.11 | $6,823,915.13 | $113,163.68 |
| 2025-10-16 | $12,527,566.43 | $5,549,654.50 | $110,671.70 |
| 2025-10-17 | $12,226,202.20 | $6,304,237.10 | $108,155.74 |
| 2025-10-18 | $12,026,988.55 | $6,286,650.76 | $106,250.50 |
| 2025-10-19 | $12,123,899.07 | $1,707,428.11 | $107,250.75 |
| 2025-10-20 | $12,248,711.89 | $2,962,081.98 | $108,363.04 |
| 2025-10-21 | $12,444,589.50 | $3,813,589.06 | $110,117.78 |
| 2025-10-22 | $12,270,079.49 | $8,081,231.63 | $108,264.08 |
| 2025-10-23 | $12,196,949.14 | $7,283,179.55 | $107,747.99 |
| 2025-10-24 | $12,457,446.97 | $4,383,216.92 | $110,159.11 |
| 2025-10-25 | $12,518,828.51 | $3,956,623.38 | $110,805.66 |
| 2025-10-26 | $12,617,864.27 | $898,267.06 | $111,620.47 |
| 2025-10-27 | $12,952,950.43 | $2,873,462.14 | $114,338.39 |
| 2025-10-28 | $12,899,371.51 | $3,210,530.48 | $114,110.75 |
| 2025-10-29 | $12,799,272.19 | $3,767,827.91 | $113,225.25 |
| 2025-10-30 | $12,562,770.46 | $5,519,862.00 | $111,133.10 |
| 2025-10-31 | $12,213,661.83 | $6,438,536.92 | $108,091.96 |
| 2025-11-01 | $12,385,469.90 | $5,267,485.71 | $109,579.33 |
| 2025-11-02 | $12,435,666.00 | $1,309,910.44 | $110,097.76 |
| 2025-11-03 | $12,484,672.07 | $2,047,542.10 | $110,589.88 |
| 2025-11-04 | $12,043,342.58 | $6,232,758.52 | $106,538.10 |
| 2025-11-05 | $11,385,018.51 | $8,370,963.79 | $100,885.17 |
| 2025-11-06 | $11,734,998.73 | $7,085,228.86 | $103,810.45 |
| 2025-11-07 | $11,424,809.03 | $5,256,300.19 | $101,066.44 |
| 2025-11-08 | $11,667,827.40 | $6,023,259.20 | $103,216.23 |
| 2025-11-09 | $11,601,344.80 | $1,903,594.95 | $102,582.38 |
| 2025-11-10 | $11,811,377.44 | $2,508,654.38 | $104,630.69 |
| 2025-11-11 | $11,981,655.59 | $3,611,317.97 | $105,888.51 |
| 2025-11-12 | $11,591,076.16 | $4,137,998.90 | $102,239.34 |
| 2025-11-13 | $11,525,922.20 | $3,922,431.47 | $101,960.91 |
| 2025-11-14 | $11,303,095.03 | $6,981,015.29 | $99,754.78 |
| 2025-11-15 | $10,770,001.59 | $9,431,294.71 | $94,673.57 |
| 2025-11-16 | $10,790,851.96 | $2,651,245.28 | $95,260.85 |
| 2025-11-17 | $10,670,341.67 | $4,389,554.85 | $94,095.98 |
| 2025-11-18 | $10,374,875.38 | $6,638,878.82 | $91,778.49 |
| 2025-11-19 | $10,459,702.56 | $5,865,617.23 | $92,528.89 |
| 2025-11-20 | $10,287,929.33 | $5,869,461.69 | $91,100.68 |
| 2025-11-21 | $9,761,145.71 | $7,044,970.18 | $86,248.75 |
| 2025-11-22 | $9,615,739.00 | $6,633,720.07 | $85,057.82 |
| 2025-11-23 | $9,598,422.69 | $2,796,142.03 | $84,909.81 |
| 2025-11-24 | $9,796,706.29 | $3,421,543.39 | $86,594.15 |
| 2025-11-25 | $9,993,106.78 | $4,844,627.56 | $88,401.28 |
| 2025-11-26 | $9,833,761.37 | $3,887,858.62 | $86,896.15 |
| 2025-11-27 | $10,187,398.76 | $3,508,364.68 | $90,226.95 |
| 2025-11-28 | $10,287,746.85 | $2,258,239.04 | $90,973.31 |
| 2025-11-29 | $10,229,079.23 | $2,828,439.86 | $90,488.74 |
| 2025-11-30 | $10,280,534.59 | $952,025.90 | $90,943.93 |
| 2025-12-01 | $10,215,792.56 | $1,180,048.98 | $90,367.75 |
| 2025-12-02 | $9,769,584.89 | $5,701,469.78 | $86,155.07 |
| 2025-12-03 | $10,279,296.97 | $4,440,672.84 | $90,932.98 |
| 2025-12-04 | $10,554,458.19 | $5,424,973.65 | $93,367.27 |
| 2025-12-05 | $10,385,105.73 | $3,781,853.00 | $91,868.99 |
| 2025-12-06 | $10,093,978.80 | $3,791,400.23 | $89,294.65 |
| 2025-12-07 | $10,070,212.01 | $1,078,925.43 | $89,154.77 |
| 2025-12-08 | $10,193,687.19 | $2,969,028.59 | $90,540.07 |
| 2025-12-09 | $10,234,596.46 | $3,235,859.48 | $90,514.62 |
| 2025-12-10 | $10,465,293.82 | $3,962,941.70 | $92,570.86 |
| 2025-12-11 | $10,350,387.54 | $4,373,772.79 | $91,562.06 |
| 2025-12-12 | $10,412,881.78 | $3,845,007.49 | $92,167.11 |
| 2025-12-13 | $10,180,591.42 | $2,629,997.40 | $90,061.13 |
| 2025-12-14 | $10,197,319.85 | $542,880.97 | $90,239.23 |
| 2025-12-15 | $9,992,219.57 | $1,549,940.61 | $88,319.81 |
| 2025-12-16 | $9,738,253.68 | $3,694,323.82 | $86,236.67 |
| 2025-12-17 | $9,962,667.85 | $3,440,109.36 | $88,132.01 |
| 2025-12-18 | $9,709,405.11 | $3,980,456.53 | $85,891.59 |
| 2025-12-19 | $9,593,957.07 | $5,346,381.35 | $84,837.05 |
| 2025-12-20 | $9,942,392.72 | $3,869,720.22 | $87,952.65 |
| 2025-12-21 | $9,931,897.32 | $477,427.37 | $87,860.80 |
| 2025-12-22 | $9,988,791.97 | $1,028,336.92 | $88,394.94 |
| 2025-12-23 | $9,959,511.73 | $3,272,111.85 | $88,056.60 |
| 2025-12-24 | $9,861,662.89 | $2,035,589.96 | $87,236.82 |
| 2025-12-25 | $9,887,608.08 | $1,168,649.15 | $87,557.66 |
| 2025-12-26 | $9,802,062.44 | $802,952.17 | $86,846.89 |
| 2025-12-27 | $9,874,480.16 | $1,816,247.08 | $87,351.88 |
| 2025-12-28 | $9,876,955.89 | $279,120.63 | $87,373.78 |
| 2025-12-29 | $9,906,661.83 | $326,400.78 | $87,636.57 |
| 2025-12-30 | $9,805,306.14 | $1,938,435.44 | $86,739.95 |
| 2025-12-31 | $9,937,136.77 | $1,401,724.50 | $87,950.89 |
| 2026-01-01 | $9,872,862.36 | $779,819.08 | $87,294.69 |
| 2026-01-02 | $9,978,934.13 | $446,690.08 | $88,275.90 |
| 2026-01-03 | $10,178,510.68 | $3,802,437.95 | $90,041.40 |
| 2026-01-04 | $10,227,057.73 | $821,490.49 | $90,427.09 |
| 2026-01-05 | $10,324,971.07 | $1,227,951.17 | $91,337.02 |
| 2026-01-06 | $10,571,256.23 | $2,508,442.93 | $93,515.72 |
| 2026-01-07 | $10,596,609.50 | $2,306,963.95 | $93,968.24 |
| 2026-01-08 | $10,233,646.34 | $2,023,786.45 | $90,641.53 |
| 2026-01-09 | $10,326,055.91 | $2,531,979.00 | $91,347.62 |
| 2026-01-10 | $10,182,698.63 | $2,455,012.34 | $90,127.19 |
| 2026-01-11 | $10,212,837.08 | $208,363.96 | $90,336.31 |
| 2026-01-12 | $10,216,586.05 | $601,030.75 | $90,378.22 |
| 2026-01-13 | $10,245,793.34 | $2,327,886.50 | $90,936.50 |
| 2026-01-14 | $10,678,443.61 | $3,195,045.74 | $94,707.74 |
| 2026-01-15 | $10,937,546.54 | $2,689,009.17 | $96,757.63 |
| 2026-01-16 | $10,808,408.61 | $2,167,188.99 | $95,541.78 |
| 2026-01-17 | $10,756,519.10 | $1,125,501.05 | $95,186.69 |
| 2026-01-18 | $10,738,318.47 | $260,178.98 | $94,993.59 |
| 2026-01-19 | $10,566,481.50 | $518,165.63 | $93,272.56 |
| 2026-01-20 | $10,519,381.90 | $1,513,679.24 | $92,245.57 |
| 2026-01-21 | $9,935,626.31 | $2,320,562.51 | $87,794.29 |
| 2026-01-22 | $10,040,775.36 | $3,113,971.81 | $88,925.54 |
| 2026-01-23 | $10,066,485.56 | $1,523,750.39 | $89,138.57 |
| 2026-01-24 | $10,090,910.35 | $1,851,530.97 | $89,464.89 |
| 2026-01-25 | $10,048,023.64 | $239,309.53 | $88,884.99 |
| 2026-01-26 | $9,790,425.65 | $1,359,737.86 | $86,503.04 |
| 2026-01-27 | $9,955,755.38 | $2,105,000.60 | $88,070.29 |
| 2026-01-28 | $10,067,029.09 | $1,479,414.30 | $88,945.92 |
| 2026-01-29 | $10,056,433.60 | $1,994,288.48 | $88,961.48 |
| 2026-01-30 | $9,537,809.65 | $2,192,460.77 | $84,749.43 |
| 2026-01-31 | $9,524,681.01 | $5,274,077.49 | $84,288.38 |
| 2026-02-01 | $8,890,142.50 | $6,324,231.16 | $78,635.28 |
| 2026-02-02 | $8,743,797.19 | $4,716,105.70 | $77,349.60 |
| 2026-02-03 | $8,845,922.04 | $7,752,402.90 | $78,253.02 |
| 2026-02-04 | $8,542,322.29 | $5,355,502.03 | $75,567.31 |
| 2026-02-05 | $8,255,214.11 | $5,447,249.87 | $73,024.63 |
| 2026-02-06 | $7,012,962.72 | $10,982,726.53 | $62,033.30 |
| 2026-02-07 | $7,948,274.19 | $8,098,220.24 | $70,214.50 |
| 2026-02-08 | $7,833,895.39 | $4,324,053.65 | $69,378.08 |
| 2026-02-09 | $7,998,006.15 | $2,166,247.44 | $70,604.08 |
| 2026-02-10 | $7,894,903.21 | $2,886,066.45 | $69,800.36 |
| 2026-02-11 | $7,748,874.69 | $1,898,633.40 | $68,617.78 |
| 2026-02-12 | $7,576,157.58 | $2,980,854.31 | $67,020.40 |
| 2026-02-13 | $7,473,202.33 | $2,329,412.07 | $66,132.63 |
| 2026-02-14 | $7,798,278.39 | $2,017,893.25 | $68,739.76 |
| 2026-02-15 | $7,853,395.94 | $861,151.39 | $69,474.16 |
| 2026-02-16 | $7,781,331.22 | $1,189,928.15 | $68,859.67 |
| 2026-02-17 | $7,732,872.36 | $1,415,500.69 | $68,406.73 |
| 2026-02-18 | $7,613,647.40 | $1,699,742.70 | $67,352.04 |
| 2026-02-19 | $7,511,227.44 | $1,320,216.27 | $66,446.01 |
| 2026-02-20 | $7,533,882.58 | $1,688,468.04 | $66,646.42 |
| 2026-02-21 | $7,639,843.87 | $1,915,685.45 | $67,583.78 |
| 2026-02-22 | $7,648,670.36 | $490,227.85 | $67,661.86 |
| 2026-02-23 | $7,620,205.53 | $305,887.94 | $67,478.23 |
| 2026-02-24 | $7,254,734.97 | $1,890,587.05 | $64,142.76 |
| 2026-02-25 | $7,226,620.31 | $2,175,281.76 | $63,712.24 |
| 2026-02-26 | $7,630,544.29 | $2,978,322.82 | $67,501.52 |
| 2026-02-27 | $7,617,077.73 | $2,056,706.18 | $67,382.39 |
| 2026-02-28 | $7,444,716.51 | $1,508,108.57 | $65,824.13 |
| 2026-03-01 | $7,559,853.23 | $2,235,716.15 | $66,945.14 |
| 2026-03-02 | $7,398,864.97 | $2,859,017.14 | $65,452.03 |
| 2026-03-03 | $7,776,241.51 | $3,715,461.10 | $68,790.48 |
| 2026-03-04 | $7,713,356.90 | $3,135,563.51 | $68,234.09 |
| 2026-03-05 | $8,229,642.09 | $3,626,703.87 | $72,676.16 |
| 2026-03-06 | $7,990,926.24 | $2,611,026.76 | $70,689.54 |
| 2026-03-07 | $7,672,856.95 | $1,568,328.19 | $67,874.71 |
| 2026-03-08 | $7,579,084.54 | $490,734.77 | $67,046.29 |
| 2026-03-09 | $7,459,505.76 | $1,599,588.45 | $65,981.72 |
| 2026-03-10 | $7,711,294.25 | $2,738,731.24 | $68,215.85 |
| 2026-03-11 | $7,877,805.52 | $3,195,637.99 | $69,653.46 |
| 2026-03-12 | $7,898,049.48 | $2,187,461.84 | $69,960.69 |
| 2026-03-13 | $7,949,254.90 | $2,005,499.24 | $70,355.75 |
| 2026-03-14 | $8,023,339.02 | $2,762,554.60 | $70,976.27 |
| 2026-03-15 | $8,029,561.05 | $461,892.10 | $71,134.66 |
| 2026-03-16 | $8,213,593.55 | $1,194,009.54 | $72,592.48 |
| 2026-03-17 | $8,424,811.06 | $3,099,736.35 | $74,387.88 |
| 2026-03-18 | $8,365,419.20 | $2,436,009.57 | $73,930.38 |
| 2026-03-19 | $8,799,349.24 | $1,683,270.55 | $71,255.38 |
| 2026-03-20 | $8,616,951.22 | $1,636,957.90 | $69,641.54 |
| 2026-03-21 | $8,718,380.05 | $1,765,393.48 | $70,479.40 |
| 2026-03-22 | $8,594,175.95 | $672,534.75 | $69,399.39 |
| 2026-03-23 | $8,501,797.25 | $1,001,639.85 | $68,014.98 |
| 2026-03-24 | $8,752,948.34 | $2,868,539.11 | $70,682.04 |
| 2026-03-25 | $8,563,812.11 | $1,615,352.22 | $70,569.59 |
| 2026-03-26 | $8,671,815.83 | $1,305,802.23 | $70,905.46 |
| 2026-03-27 | $8,415,636.78 | $1,134,228.85 | $68,954.98 |
| 2026-03-28 | $8,109,664.61 | $1,056,481.74 | $66,158.53 |
| 2026-03-29 | $8,091,261.82 | $574,808.39 | $66,008.59 |
| 2026-03-30 | $8,056,390.47 | $772,221.06 | $65,874.96 |
| 2026-03-31 | $8,078,255.03 | $1,568,716.85 | $66,360.27 |
| 2026-04-01 | $8,295,567.11 | $2,148,960.03 | $68,226.94 |
| 2026-04-02 | $8,241,137.86 | $1,482,542.98 | $67,791.81 |
| 2026-04-03 | $8,151,497.63 | $1,681,342.20 | $66,833.26 |
| 2026-04-04 | $8,117,667.73 | $544,955.67 | $66,596.98 |
| 2026-04-05 | $8,185,401.48 | $259,354.63 | $67,375.55 |
| 2026-04-06 | $8,403,299.96 | $579,839.60 | $68,896.22 |
| 2026-04-07 | $8,336,921.32 | $1,314,658.83 | $68,411.86 |
| 2026-04-08 | $8,738,885.71 | $1,187,446.11 | $71,596.90 |
| 2026-04-09 | $8,629,161.79 | $1,245,603.78 | $70,656.29 |
| 2026-04-10 | $8,429,388.91 | $1,415,825.49 | $71,372.78 |
| 2026-04-11 | $8,562,881.83 | $1,154,482.35 | $72,559.80 |
| 2026-04-12 | $8,397,584.61 | $568,113.77 | $72,865.51 |
| 2026-04-13 | $8,119,441.19 | $667,600.10 | $70,458.10 |
| 2026-04-14 | $8,567,876.26 | $1,575,884.87 | $74,332.50 |
| 2026-04-15 | $8,558,567.95 | $1,913,097.40 | $74,161.85 |
| 2026-04-16 | $8,643,262.06 | $1,379,252.78 | $74,540.45 |
| 2026-04-17 | $8,677,406.03 | $1,658,546.45 | $74,925.76 |
| 2026-04-18 | $8,896,571.27 | $2,508,971.73 | $76,761.30 |
| 2026-04-19 | $7,986,647.37 | $741,816.72 | $75,607.65 |
| 2026-04-20 | $7,760,724.42 | $1,331,229.13 | $73,425.19 |
| 2026-04-21 | $8,109,799.43 | $1,410,520.19 | $75,417.44 |
| 2026-04-22 | $8,187,512.48 | $1,704,910.84 | $76,382.62 |
| 2026-04-23 | $8,325,577.90 | $1,774,172.11 | $77,829.73 |
| 2026-04-24 | $8,333,413.00 | $1,647,273.83 | $78,213.41 |
| 2026-04-25 | $8,248,660.48 | $1,218,118.12 | $77,472.70 |
| 2026-04-26 | $8,273,718.65 | $449,193.21 | $77,619.30 |
| 2026-04-27 | $8,326,538.88 | $933,966.10 | $78,244.11 |
| 2026-04-28 | $8,226,057.07 | $1,261,310.96 | $77,279.25 |
| 2026-04-29 | $8,103,636.27 | $669,552.22 | $76,160.86 |
| 2026-04-30 | $8,064,095.99 | $1,202,654.35 | $75,708.28 |
| 2026-05-01 | $8,118,780.51 | $824,183.62 | $76,231.19 |
| 2026-05-02 | $8,262,382.58 | $1,243,363.08 | $77,628.74 |
| 2026-05-03 | $7,748,824.11 | $630,974.71 | $78,370.54 |
| 2026-05-04 | $7,726,065.19 | $2,490,596.63 | $78,111.47 |
| 2026-05-05 | $7,674,909.66 | $2,658,343.24 | $79,534.75 |
| 2026-05-06 | $7,792,960.34 | $1,142,606.69 | $80,742.63 |
| 2026-05-07 | $7,829,398.17 | $1,144,390.53 | $80,982.54 |
| 2026-05-08 | $7,655,814.12 | $950,994.08 | $79,785.29 |
| 2026-05-09 | $7,653,595.34 | $1,132,267.41 | $79,749.72 |
| 2026-05-10 | $7,734,670.99 | $371,877.06 | $80,455.83 |
| 2026-05-11 | $7,933,597.56 | $1,614,276.12 | $82,386.65 |
| 2026-05-12 | $7,601,445.00 | $3,863,786.12 | $81,469.27 |
| 2026-05-13 | $7,468,834.59 | $1,479,995.59 | $80,285.50 |
| 2026-05-14 | $7,389,298.44 | $2,361,888.41 | $79,231.49 |
| 2026-05-15 | $7,538,132.69 | $2,842,662.65 | $80,771.73 |
| 2026-05-16 | $7,409,845.77 | $1,394,816.07 | $78,881.73 |
| 2026-05-17 | $7,342,493.04 | $1,624,165.22 | $78,015.02 |
| 2026-05-18 | $7,276,067.54 | $609,647.56 | $77,422.25 |
| 2026-05-19 | $7,236,034.32 | $1,322,521.85 | $76,930.12 |
| 2026-05-20 | $7,229,408.88 | $492,327.82 | $76,648.71 |
| 2026-05-21 | $7,276,223.88 | $950,841.59 | $77,094.53 |
| 2026-05-22 | $7,301,437.50 | $342,706.98 | $77,425.33 |
| 2026-05-23 | $7,116,047.98 | $848,988.85 | $75,249.14 |
| 2026-05-24 | $7,239,390.16 | $837,040.99 | $76,235.75 |
| 2026-05-25 | $7,363,735.88 | $799,463.24 | $77,021.01 |
| 2026-05-26 | $7,357,399.84 | $723,475.49 | $77,045.88 |
| 2026-05-27 | $7,228,487.37 | $1,425,797.59 | $75,640.00 |
| 2026-05-28 | $7,042,655.47 | $1,292,947.04 | $73,902.47 |
| 2026-05-29 | $7,169,340.53 | $1,081,418.99 | $73,214.77 |
| 2026-05-30 | $7,127,869.52 | $977,341.72 | $72,887.24 |
| 2026-05-31 | $7,234,322.80 | $354,193.90 | $73,554.43 |
| 2026-06-01 | $7,211,124.71 | $441,615.32 | $73,460.45 |
| 2026-06-02 | $7,021,564.28 | $1,223,444.60 | $71,203.05 |
| 2026-06-03 | $6,569,513.56 | $1,486,539.79 | $66,765.29 |
| 2026-06-04 | $5,895,016.27 | $2,055,413.95 | $64,026.86 |
| 2026-06-05 | $6,517,235.85 | $3,377,746.14 | $63,489.40 |
| 2026-06-06 | $6,234,675.66 | $5,606,924.70 | $60,932.64 |
| 2026-06-07 | $6,233,794.87 | $1,977,521.33 | $60,522.91 |
| 2026-06-08 | $6,515,344.95 | $2,883,760.59 | $63,158.89 |
| 2026-06-09 | $6,446,698.46 | $2,091,254.68 | $62,770.64 |
| 2026-06-10 | $6,324,605.30 | $1,776,427.88 | $61,610.48 |
| 2026-06-11 | $6,329,747.00 | $1,988,158.53 | $61,572.75 |
| 2026-06-12 | $6,520,163.86 | $2,015,210.54 | $63,393.70 |
| 2026-06-13 | $6,507,524.72 | $1,160,688.93 | $63,892.40 |
| 2026-06-14 | $6,499,446.02 | $446,308.97 | $64,364.00 |
| 2026-06-15 | $6,608,575.30 | $1,039,795.12 | $65,593.78 |
| 2026-06-16 | $6,682,683.93 | $1,388,199.64 | $66,316.93 |
| 2026-06-17 | $6,614,686.03 | $980,694.68 | $65,574.33 |
| 2026-06-18 | $6,497,348.80 | $1,347,373.97 | $64,414.58 |
| 2026-06-19 | $6,334,459.31 | $1,502,170.23 | $62,830.38 |
| 2026-06-20 | $6,382,549.67 | $1,035,206.96 | $63,190.19 |
| 2026-06-21 | $6,491,951.64 | $659,943.69 | $64,228.94 |
| 2026-06-22 | $6,396,171.08 | $566,901.70 | $63,314.84 |
| 2026-06-23 | $6,474,055.82 | $1,081,177.71 | $63,860.75 |
| 2026-06-24 | $6,363,748.80 | $811,356.38 | $62,601.10 |
| 2026-06-25 | $6,192,132.24 | $1,351,804.11 | $60,931.65 |
| 2026-06-26 | $6,071,802.15 | $2,049,969.59 | $59,707.49 |
| 2026-06-27 | $6,504,605.29 | $1,937,562.64 | $60,049.62 |
| 2026-06-28 | $6,512,207.70 | $539,997.45 | $60,066.42 |
| 2026-06-29 | $6,477,455.84 | $581,540.89 | $59,703.70 |
| 2026-06-30 | $6,514,488.77 | $1,384,844.93 | $60,217.24 |
| 2026-07-01 | $6,069,255.02 | $666,462.21 | $58,485.17 |
| 2026-07-02 | $6,254,561.45 | $1,197,429.95 | $59,905.05 |
| 2026-07-03 | $6,409,742.39 | $1,346,613.60 | $61,379.93 |
| 2026-07-04 | $6,327,418.53 | $751,651.88 | $62,372.65 |
| 2026-07-05 | $6,416,393.61 | $463,496.31 | $63,129.14 |
| 2026-07-06 | $6,462,365.86 | $626,329.03 | $63,565.55 |
| 2026-07-07 | $6,490,690.87 | $1,398,891.89 | $63,793.96 |
| 2026-07-08 | $6,650,525.66 | $1,272,261.04 | $63,428.85 |
| 2026-07-09 | $6,520,691.71 | $1,171,944.31 | $62,163.62 |
| 2026-07-10 | $6,614,603.84 | $1,115,379.80 | $63,060.69 |
| 2026-07-11 | $6,342,321.41 | $703,340.51 | $64,075.64 |
| 2026-07-12 | $6,332,803.91 | $237,311.25 | $63,793.44 |
| 2026-07-13 | $6,326,526.99 | $261,723.91 | $63,761.82 |
| 2026-07-14 | $6,181,457.40 | $807,856.25 | $62,228.29 |
| 2026-07-15 | $6,608,288.41 | $917,590.65 | $65,060.40 |
| 2026-07-16 | $6,754,236.97 | $675,320.19 | $64,497.26 |
| 2026-07-17 | $6,686,125.43 | $669,735.05 | $63,880.89 |
| 2026-07-18 | $6,551,791.20 | $666,046.81 | $63,979.29 |
| 2026-07-19 | $6,625,793.37 | $214,226.93 | $64,701.93 |
| 2026-07-20 | $8,048,386.54 | $308,622.48 | $64,597.23 |
| 2026-07-21 | $8,102,564.87 | $695,057.04 | $65,019.04 |
| 2026-07-22 | $8,272,978.18 | $466,255.66 | $66,408.66 |
| 2026-07-22 | $8,146,499.95 | $367,895.46 | $65,840.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
