Osmosis allBTC BTC N/A
$75,277.00 0.72% (1d)
Market Overview
Osmosis allBTC current market price is $75,277.00 with a 24 hour trading volume of $16,000. The total available supply of Osmosis allBTC is 62 BTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,637.18K. The BTC price is 0.13% up in the last one hour.
The high price of the Osmosis allBTC is $75,500.00 and low price is $73,709.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allBTC Rank
(Not Available)
Osmosis allBTC Price
$75,277.00
Market Cap
$4,637.18K 0.8%
Fully Diluted Valuation
$4,637.18K
Trading Volume(24h)
$16,000
Circulating Supply
62 BTC
Total Supply
62 BTC
Max Supply
(Not Available)
High(24h)
$75,500.00
Low(24h)
$73,709.00
All-time High
$423,588.00 82.23%
12 Sep 2026
All-time Low
$54,475.00 38.19%
08 Jun 2026
Cryptocurrency Osmosis allBTC Calculator
Want to convert more cryptocurrencies?
Osmosis allBTC Historical Data Chart
1h
0.13%
24h
0.72%
7d
1.87%
14d
5.94%
30d
0.98%
60d
1.67%
200d
3.61%
1y
28.08%
Osmosis allBTC Historical Data
Historical data of Osmosis allBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $12,043,342.58 | $6,246,939.51 | $106,729.48 |
| 2025-11-05 | $11,404,318.25 | $8,370,963.79 | $100,885.17 |
| 2025-11-06 | $11,734,998.73 | $7,085,228.86 | $103,810.45 |
| 2025-11-07 | $11,424,809.03 | $5,317,900.13 | $101,491.14 |
| 2025-11-08 | $11,702,253.34 | $6,047,112.22 | $103,520.77 |
| 2025-11-09 | $11,596,259.75 | $1,903,610.00 | $102,583.13 |
| 2025-11-10 | $11,814,596.45 | $2,509,576.34 | $104,669.14 |
| 2025-11-11 | $11,969,910.01 | $3,606,890.78 | $105,758.75 |
| 2025-11-12 | $11,557,396.52 | $4,137,998.90 | $102,239.34 |
| 2025-11-13 | $11,525,922.20 | $3,940,536.95 | $100,771.03 |
| 2025-11-14 | $11,303,095.03 | $7,024,725.88 | $99,532.64 |
| 2025-11-15 | $10,690,206.99 | $9,413,897.13 | $94,098.94 |
| 2025-11-16 | $10,771,993.37 | $2,348,813.53 | $95,166.10 |
| 2025-11-17 | $10,636,832.32 | $4,389,548.01 | $94,095.82 |
| 2025-11-18 | $10,374,875.38 | $6,638,878.82 | $91,778.49 |
| 2025-11-19 | $10,459,702.56 | $5,612,813.31 | $92,449.97 |
| 2025-11-20 | $10,318,510.12 | $5,897,693.00 | $91,324.21 |
| 2025-11-21 | $9,758,523.94 | $6,840,929.07 | $86,193.71 |
| 2025-11-22 | $9,623,060.69 | $6,636,575.11 | $85,094.42 |
| 2025-11-23 | $9,563,384.75 | $2,568,904.35 | $84,618.92 |
| 2025-11-24 | $9,785,049.79 | $3,300,156.08 | $86,596.69 |
| 2025-11-25 | $9,993,106.78 | $4,844,627.56 | $88,401.28 |
| 2025-11-26 | $9,842,768.28 | $3,797,440.94 | $87,095.05 |
| 2025-11-27 | $10,195,468.08 | $3,257,080.19 | $90,077.82 |
| 2025-11-28 | $10,283,785.39 | $2,142,750.94 | $90,937.08 |
| 2025-11-29 | $10,229,079.23 | $2,830,797.07 | $90,464.92 |
| 2025-11-30 | $10,280,534.59 | $952,025.90 | $90,943.93 |
| 2025-12-01 | $10,184,577.81 | $1,192,242.54 | $90,094.82 |
| 2025-12-02 | $9,744,411.49 | $4,967,639.64 | $86,115.46 |
| 2025-12-03 | $10,283,246.44 | $4,325,243.07 | $90,967.92 |
| 2025-12-04 | $10,549,702.52 | $5,236,276.47 | $93,111.13 |
| 2025-12-05 | $10,381,723.52 | $3,630,360.02 | $91,967.61 |
| 2025-12-06 | $10,130,450.45 | $3,737,171.07 | $89,258.09 |
| 2025-12-07 | $10,075,464.50 | $1,006,739.27 | $89,091.82 |
| 2025-12-08 | $10,226,594.54 | $2,922,513.23 | $90,467.22 |
| 2025-12-09 | $10,231,428.86 | $3,088,058.19 | $90,596.21 |
| 2025-12-10 | $10,450,768.30 | $3,929,622.26 | $92,756.92 |
| 2025-12-11 | $10,341,229.43 | $4,263,779.25 | $91,712.29 |
| 2025-12-12 | $10,431,688.64 | $3,692,169.91 | $92,312.59 |
| 2025-12-13 | $10,183,534.87 | $2,632,582.13 | $90,085.85 |
| 2025-12-14 | $10,208,240.14 | $543,330.45 | $90,296.15 |
| 2025-12-15 | $9,974,035.57 | $1,530,156.40 | $88,188.46 |
| 2025-12-16 | $9,752,613.13 | $3,527,653.46 | $86,309.30 |
| 2025-12-17 | $9,962,667.85 | $3,440,109.36 | $88,132.01 |
| 2025-12-18 | $9,709,405.11 | $3,980,456.53 | $85,891.59 |
| 2025-12-19 | $9,609,238.82 | $5,330,351.63 | $85,052.79 |
| 2025-12-20 | $9,937,232.66 | $3,836,079.53 | $87,907.00 |
| 2025-12-21 | $9,935,877.33 | $451,171.01 | $88,038.49 |
| 2025-12-22 | $9,992,133.61 | $1,036,535.49 | $88,669.43 |
| 2025-12-23 | $9,953,647.83 | $3,273,706.86 | $88,052.22 |
| 2025-12-24 | $9,865,691.39 | $1,996,473.28 | $87,566.03 |
| 2025-12-25 | $9,897,840.55 | $1,168,660.79 | $87,558.53 |
| 2025-12-26 | $9,817,780.89 | $802,983.75 | $86,850.30 |
| 2025-12-27 | $9,874,480.16 | $1,816,247.08 | $87,351.88 |
| 2025-12-28 | $9,913,808.03 | $297,473.15 | $87,838.30 |
| 2025-12-29 | $9,906,661.83 | $326,400.78 | $87,636.57 |
| 2025-12-30 | $9,805,306.14 | $1,938,435.44 | $86,739.95 |
| 2025-12-31 | $9,946,368.05 | $1,393,172.75 | $87,930.70 |
| 2026-01-01 | $9,881,706.56 | $769,573.23 | $87,415.81 |
| 2026-01-02 | $9,950,891.25 | $461,485.50 | $88,027.83 |
| 2026-01-03 | $10,183,759.96 | $3,774,034.21 | $90,087.84 |
| 2026-01-04 | $10,252,799.48 | $779,067.63 | $90,698.58 |
| 2026-01-05 | $10,328,430.49 | $989,271.84 | $91,367.63 |
| 2026-01-06 | $10,533,819.06 | $2,257,148.64 | $93,184.54 |
| 2026-01-07 | $10,512,687.69 | $2,239,621.95 | $92,997.61 |
| 2026-01-08 | $10,174,112.26 | $2,225,049.72 | $90,002.49 |
| 2026-01-09 | $10,308,592.04 | $2,430,758.53 | $91,192.13 |
| 2026-01-10 | $10,179,977.88 | $2,435,896.80 | $90,054.38 |
| 2026-01-11 | $10,206,877.70 | $253,069.42 | $90,292.34 |
| 2026-01-12 | $10,152,269.13 | $596,905.28 | $89,809.26 |
| 2026-01-13 | $10,244,353.65 | $2,318,853.30 | $90,623.86 |
| 2026-01-14 | $10,736,125.13 | $3,174,094.42 | $94,974.18 |
| 2026-01-15 | $10,816,318.76 | $2,568,417.43 | $95,683.60 |
| 2026-01-16 | $10,785,774.99 | $2,165,125.14 | $95,413.40 |
| 2026-01-17 | $10,765,705.96 | $1,089,731.31 | $95,235.86 |
| 2026-01-18 | $10,652,996.02 | $156,311.61 | $94,238.81 |
| 2026-01-19 | $10,288,230.16 | $523,560.18 | $91,012.00 |
| 2026-01-20 | $10,388,092.60 | $1,674,543.22 | $91,895.41 |
| 2026-01-21 | $9,896,944.48 | $2,090,764.36 | $87,550.60 |
| 2026-01-22 | $10,078,088.68 | $3,122,824.56 | $89,153.05 |
| 2026-01-23 | $10,076,609.04 | $1,480,977.95 | $89,139.96 |
| 2026-01-24 | $10,074,014.67 | $1,838,625.08 | $89,117.01 |
| 2026-01-25 | $10,060,634.11 | $235,349.68 | $88,998.64 |
| 2026-01-26 | $9,524,731.14 | $1,322,893.67 | $84,257.92 |
| 2026-01-27 | $9,904,891.14 | $1,983,111.00 | $87,620.90 |
| 2026-01-28 | $10,060,683.35 | $1,451,092.97 | $88,999.07 |
| 2026-01-29 | $9,997,610.47 | $1,984,790.08 | $88,441.12 |
| 2026-01-30 | $9,561,797.62 | $2,160,106.07 | $84,585.82 |
| 2026-01-31 | $9,492,001.32 | $5,221,353.33 | $83,968.38 |
| 2026-02-01 | $8,885,786.44 | $4,344,160.27 | $78,605.67 |
| 2026-02-02 | $8,661,489.22 | $4,706,327.91 | $76,621.49 |
| 2026-02-03 | $8,835,658.73 | $7,415,862.29 | $78,162.23 |
| 2026-02-04 | $8,512,907.83 | $5,683,392.50 | $75,307.10 |
| 2026-02-05 | $8,242,914.51 | $5,451,044.13 | $72,918.68 |
| 2026-02-06 | $7,022,620.21 | $10,902,722.37 | $62,123.68 |
| 2026-02-07 | $7,980,485.06 | $5,999,078.37 | $70,597.17 |
| 2026-02-08 | $7,783,531.21 | $4,138,340.41 | $68,854.87 |
| 2026-02-09 | $7,896,932.27 | $2,146,636.30 | $69,858.04 |
| 2026-02-10 | $7,804,469.31 | $2,860,180.61 | $69,040.10 |
| 2026-02-11 | $7,724,426.32 | $1,845,195.95 | $68,332.02 |
| 2026-02-12 | $7,500,711.88 | $2,925,319.97 | $66,352.99 |
| 2026-02-13 | $7,518,465.41 | $2,277,951.11 | $66,510.04 |
| 2026-02-14 | $7,725,719.52 | $1,869,202.04 | $68,343.46 |
| 2026-02-15 | $7,851,902.18 | $840,952.42 | $69,459.70 |
| 2026-02-16 | $7,755,912.72 | $1,167,864.84 | $68,610.55 |
| 2026-02-17 | $7,719,622.43 | $1,426,362.36 | $68,289.52 |
| 2026-02-18 | $7,558,364.29 | $1,655,007.83 | $66,863.00 |
| 2026-02-19 | $7,494,388.40 | $1,318,862.57 | $66,297.05 |
| 2026-02-20 | $7,467,075.77 | $1,663,592.27 | $66,055.44 |
| 2026-02-21 | $7,642,461.44 | $1,870,310.32 | $67,606.94 |
| 2026-02-22 | $7,594,324.05 | $471,411.64 | $67,181.10 |
| 2026-02-23 | $7,262,507.52 | $524,967.84 | $64,245.78 |
| 2026-02-24 | $7,187,735.39 | $1,832,097.50 | $63,584.33 |
| 2026-02-25 | $7,240,557.46 | $2,145,967.95 | $64,051.60 |
| 2026-02-26 | $7,607,943.76 | $2,950,723.25 | $67,301.59 |
| 2026-02-27 | $7,557,214.14 | $1,929,535.12 | $66,852.82 |
| 2026-02-28 | $7,418,500.39 | $1,445,898.09 | $65,625.73 |
| 2026-03-01 | $7,569,524.96 | $2,219,242.50 | $66,961.73 |
| 2026-03-02 | $7,367,556.12 | $2,756,808.61 | $65,175.06 |
| 2026-03-03 | $7,678,081.35 | $3,510,184.16 | $67,922.04 |
| 2026-03-04 | $7,661,056.49 | $3,033,607.59 | $67,771.43 |
| 2026-03-05 | $8,130,014.97 | $3,514,442.53 | $71,919.95 |
| 2026-03-06 | $7,935,538.78 | $2,543,605.89 | $70,199.57 |
| 2026-03-07 | $7,633,119.23 | $1,534,106.94 | $67,524.29 |
| 2026-03-08 | $7,574,491.80 | $477,906.63 | $67,005.66 |
| 2026-03-09 | $7,566,296.02 | $1,607,201.85 | $66,933.16 |
| 2026-03-10 | $7,689,856.48 | $2,582,635.14 | $68,026.20 |
| 2026-03-11 | $7,842,987.11 | $3,099,739.00 | $69,380.83 |
| 2026-03-12 | $7,879,185.81 | $1,942,489.27 | $69,701.05 |
| 2026-03-13 | $7,917,008.25 | $1,955,197.66 | $70,035.64 |
| 2026-03-14 | $7,976,927.39 | $2,416,964.70 | $70,565.70 |
| 2026-03-15 | $7,977,380.55 | $426,433.50 | $70,569.71 |
| 2026-03-16 | $8,196,973.38 | $1,165,880.57 | $72,512.28 |
| 2026-03-17 | $8,436,068.59 | $3,031,016.54 | $74,627.37 |
| 2026-03-18 | $8,346,646.98 | $2,191,529.04 | $73,836.32 |
| 2026-03-19 | $8,720,630.93 | $1,591,551.49 | $70,663.21 |
| 2026-03-20 | $8,645,063.18 | $1,614,576.76 | $69,868.78 |
| 2026-03-21 | $8,659,753.71 | $1,755,137.67 | $69,959.77 |
| 2026-03-22 | $8,353,141.83 | $739,438.57 | $67,452.45 |
| 2026-03-23 | $8,451,777.22 | $835,003.44 | $67,688.12 |
| 2026-03-24 | $8,797,763.67 | $2,817,032.47 | $71,046.45 |
| 2026-03-25 | $8,536,543.45 | $1,531,755.74 | $70,345.89 |
| 2026-03-26 | $8,675,330.64 | $1,249,929.22 | $70,915.59 |
| 2026-03-27 | $8,399,391.39 | $1,109,614.03 | $68,635.53 |
| 2026-03-28 | $8,089,997.99 | $1,022,320.71 | $65,970.09 |
| 2026-03-29 | $8,075,662.42 | $543,684.11 | $65,885.67 |
| 2026-03-30 | $7,990,948.97 | $757,061.61 | $65,645.82 |
| 2026-03-31 | $8,022,229.47 | $1,323,179.29 | $65,900.57 |
| 2026-04-01 | $8,308,862.85 | $2,055,378.75 | $68,236.73 |
| 2026-04-02 | $8,290,085.30 | $1,430,696.30 | $68,048.46 |
| 2026-04-03 | $8,144,558.43 | $1,637,653.36 | $66,775.40 |
| 2026-04-04 | $8,153,544.59 | $524,821.03 | $66,854.37 |
| 2026-04-05 | $8,156,645.38 | $253,516.46 | $66,905.87 |
| 2026-04-06 | $8,401,039.71 | $603,901.35 | $68,877.69 |
| 2026-04-07 | $8,291,836.92 | $1,166,120.81 | $68,040.70 |
| 2026-04-08 | $8,682,988.59 | $1,157,940.82 | $71,138.94 |
| 2026-04-09 | $8,597,988.68 | $1,193,373.19 | $70,442.54 |
| 2026-04-10 | $8,463,845.22 | $1,389,818.24 | $71,680.16 |
| 2026-04-11 | $8,534,013.35 | $1,085,188.09 | $72,315.17 |
| 2026-04-12 | $8,337,285.74 | $561,717.39 | $72,342.30 |
| 2026-04-13 | $8,075,691.55 | $652,450.41 | $70,065.49 |
| 2026-04-14 | $8,572,381.14 | $1,548,080.52 | $74,371.58 |
| 2026-04-15 | $8,538,358.00 | $1,852,941.87 | $73,986.73 |
| 2026-04-16 | $8,601,808.21 | $1,293,652.76 | $74,182.95 |
| 2026-04-17 | $8,689,379.98 | $1,585,522.85 | $74,956.52 |
| 2026-04-18 | $8,843,248.50 | $2,493,318.99 | $76,295.67 |
| 2026-04-19 | $7,989,067.62 | $741,704.17 | $75,595.03 |
| 2026-04-20 | $7,801,581.89 | $1,344,157.36 | $73,811.73 |
| 2026-04-21 | $8,129,764.18 | $1,413,589.23 | $75,583.71 |
| 2026-04-22 | $8,099,681.71 | $1,278,164.90 | $75,544.38 |
| 2026-04-23 | $8,221,226.07 | $1,753,370.56 | $76,894.68 |
| 2026-04-24 | $8,342,300.74 | $1,644,845.97 | $78,092.27 |
| 2026-04-25 | $8,196,634.75 | $1,209,326.97 | $76,911.80 |
| 2026-04-26 | $8,211,759.22 | $446,085.58 | $77,075.44 |
| 2026-04-27 | $8,321,533.90 | $970,415.64 | $78,187.57 |
| 2026-04-28 | $8,233,520.56 | $1,271,157.59 | $77,349.37 |
| 2026-04-29 | $8,102,299.45 | $670,198.35 | $76,145.24 |
| 2026-04-30 | $8,012,600.16 | $1,197,994.44 | $75,224.82 |
| 2026-05-01 | $8,031,552.12 | $815,840.26 | $75,412.16 |
| 2026-05-02 | $8,252,524.62 | $1,246,442.75 | $77,536.12 |
| 2026-05-03 | $7,818,540.90 | $646,842.95 | $79,075.64 |
| 2026-05-04 | $7,753,780.48 | $1,470,452.04 | $78,417.25 |
| 2026-05-05 | $7,668,226.96 | $2,657,489.31 | $79,508.94 |
| 2026-05-06 | $7,815,108.90 | $1,145,803.14 | $80,970.50 |
| 2026-05-07 | $7,801,843.00 | $1,141,503.33 | $80,797.80 |
| 2026-05-08 | $7,653,864.56 | $949,924.93 | $79,719.99 |
| 2026-05-09 | $7,745,880.31 | $1,150,371.59 | $80,711.32 |
| 2026-05-10 | $7,711,251.82 | $370,662.54 | $80,192.77 |
| 2026-05-11 | $7,779,516.44 | $1,594,775.87 | $80,786.59 |
| 2026-05-12 | $7,468,923.16 | $3,791,560.41 | $80,083.22 |
| 2026-05-13 | $7,377,899.36 | $1,461,791.96 | $79,423.79 |
| 2026-05-14 | $7,314,222.28 | $2,336,981.98 | $78,426.49 |
| 2026-05-15 | $7,531,160.56 | $2,845,177.14 | $80,846.86 |
| 2026-05-16 | $7,315,271.03 | $1,377,206.36 | $77,875.34 |
| 2026-05-17 | $7,327,097.28 | $1,621,711.79 | $77,880.04 |
| 2026-05-18 | $7,166,954.89 | $772,944.64 | $76,261.22 |
| 2026-05-19 | $7,245,830.38 | $1,331,697.21 | $77,090.11 |
| 2026-05-20 | $7,145,157.38 | $483,429.73 | $75,772.33 |
| 2026-05-21 | $7,241,578.46 | $945,824.79 | $76,699.60 |
| 2026-05-22 | $7,242,401.55 | $339,550.03 | $76,732.68 |
| 2026-05-23 | $7,009,011.02 | $838,349.47 | $74,243.11 |
| 2026-05-24 | $7,206,835.21 | $835,012.63 | $75,892.92 |
| 2026-05-25 | $7,265,889.68 | $791,371.82 | $76,115.77 |
| 2026-05-26 | $7,247,046.26 | $687,514.86 | $75,835.71 |
| 2026-05-27 | $7,189,319.65 | $1,417,533.42 | $75,229.07 |
| 2026-05-28 | $6,965,772.74 | $1,285,540.91 | $73,095.70 |
| 2026-05-29 | $7,075,253.15 | $710,559.65 | $72,366.02 |
| 2026-05-30 | $7,121,159.33 | $696,049.47 | $72,818.62 |
| 2026-05-31 | $7,170,864.91 | $241,964.80 | $72,907.53 |
| 2026-06-01 | $7,171,859.58 | $313,613.30 | $72,894.71 |
| 2026-06-02 | $6,858,739.96 | $896,287.11 | $69,623.52 |
| 2026-06-03 | $6,515,010.18 | $1,281,420.51 | $66,291.77 |
| 2026-06-04 | $5,807,689.77 | $1,744,404.92 | $63,012.11 |
| 2026-06-05 | $6,550,679.01 | $3,124,227.40 | $63,815.20 |
| 2026-06-06 | $6,159,666.14 | $4,579,881.72 | $59,982.08 |
| 2026-06-07 | $6,237,612.24 | $1,639,630.45 | $60,559.97 |
| 2026-06-08 | $6,533,650.88 | $2,338,243.36 | $63,558.20 |
| 2026-06-09 | $6,296,787.47 | $1,837,990.46 | $61,254.03 |
| 2026-06-10 | $6,272,614.03 | $1,414,096.72 | $61,018.88 |
| 2026-06-11 | $6,303,521.23 | $1,706,922.57 | $61,319.54 |
| 2026-06-12 | $6,504,137.26 | $1,819,280.35 | $63,336.95 |
| 2026-06-13 | $6,538,923.05 | $1,053,434.54 | $63,922.42 |
| 2026-06-14 | $6,543,721.18 | $351,586.02 | $64,787.20 |
| 2026-06-15 | $6,636,051.93 | $824,830.24 | $65,761.02 |
| 2026-06-16 | $6,655,693.24 | $1,059,702.82 | $66,028.07 |
| 2026-06-17 | $6,591,086.71 | $767,508.11 | $65,344.07 |
| 2026-06-18 | $6,479,214.31 | $1,188,365.32 | $64,234.80 |
| 2026-06-19 | $6,323,138.88 | $1,055,523.74 | $62,718.09 |
| 2026-06-20 | $6,360,642.06 | $1,032,298.74 | $62,965.05 |
| 2026-06-21 | $6,440,651.28 | $654,816.16 | $63,746.25 |
| 2026-06-22 | $6,382,924.31 | $570,202.90 | $63,183.71 |
| 2026-06-23 | $6,466,920.43 | $999,641.27 | $63,955.85 |
| 2026-06-24 | $6,353,016.52 | $811,259.22 | $62,603.98 |
| 2026-06-25 | $6,121,792.71 | $1,318,716.25 | $60,239.50 |
| 2026-06-26 | $6,098,306.02 | $2,063,872.64 | $59,968.12 |
| 2026-06-27 | $6,428,908.31 | $1,914,750.55 | $59,351.74 |
| 2026-06-28 | $6,444,230.84 | $534,355.05 | $59,439.42 |
| 2026-06-29 | $6,426,389.32 | $577,183.83 | $59,274.86 |
| 2026-06-30 | $6,507,516.38 | $1,380,585.45 | $60,023.15 |
| 2026-07-01 | $5,969,948.99 | $655,487.00 | $57,528.23 |
| 2026-07-02 | $6,267,954.51 | $1,202,143.46 | $60,033.34 |
| 2026-07-03 | $6,416,166.11 | $1,353,326.99 | $61,441.44 |
| 2026-07-04 | $6,256,766.34 | $743,050.32 | $61,679.40 |
| 2026-07-05 | $6,429,489.07 | $463,644.73 | $63,259.04 |
| 2026-07-06 | $6,439,168.45 | $622,252.61 | $63,337.37 |
| 2026-07-07 | $6,491,445.62 | $1,398,810.79 | $63,801.38 |
| 2026-07-08 | $6,622,239.59 | $1,270,819.10 | $63,157.89 |
| 2026-07-09 | $6,543,542.49 | $1,176,118.17 | $62,383.23 |
| 2026-07-10 | $6,649,926.85 | $1,121,184.53 | $63,397.45 |
| 2026-07-11 | $6,365,244.73 | $705,948.38 | $64,307.23 |
| 2026-07-12 | $6,323,305.20 | $240,789.62 | $63,697.75 |
| 2026-07-13 | $6,261,497.90 | $258,938.40 | $63,086.64 |
| 2026-07-14 | $6,192,359.63 | $811,066.15 | $62,338.05 |
| 2026-07-15 | $6,570,318.48 | $912,147.45 | $64,686.58 |
| 2026-07-16 | $6,789,709.06 | $679,632.26 | $64,835.99 |
| 2026-07-17 | $6,664,663.78 | $667,594.93 | $63,675.84 |
| 2026-07-18 | $6,513,045.16 | $643,900.34 | $63,600.93 |
| 2026-07-19 | $6,647,892.87 | $215,631.78 | $64,917.74 |
| 2026-07-20 | $8,075,966.30 | $315,063.86 | $64,818.36 |
| 2026-07-21 | $8,073,528.68 | $693,441.64 | $64,786.04 |
| 2026-07-22 | $8,259,760.95 | $467,425.39 | $66,302.37 |
| 2026-07-23 | $11,022,497.38 | $514,119.41 | $89,137.87 |
| 2026-07-24 | $8,010,268.05 | $290,304.16 | $64,823.92 |
| 2026-07-25 | $7,898,453.99 | $401,952.66 | $63,928.71 |
| 2026-07-26 | $7,815,022.76 | $12,320.77 | $63,272.34 |
| 2026-07-27 | $7,987,991.79 | $178,079.03 | $64,649.87 |
| 2026-07-28 | $7,774,687.76 | $627,666.64 | $62,878.86 |
| 2026-07-29 | $9,174,345.21 | $35,976.58 | $74,186.99 |
| 2026-07-30 | $8,904,345.98 | $30,178.48 | $72,091.39 |
| 2026-07-31 | $8,886,474.74 | $22,118.91 | $71,992.33 |
| 2026-08-01 | $7,716,111.23 | $440,857.55 | $62,796.85 |
| 2026-08-02 | $7,721,375.79 | $254,885.85 | $62,669.08 |
| 2026-08-03 | $7,817,740.75 | $295,456.16 | $63,444.65 |
| 2026-08-04 | $7,867,866.27 | $558,014.79 | $63,748.58 |
| 2026-08-05 | $7,841,898.87 | $540,890.71 | $63,796.18 |
| 2026-08-06 | $7,956,545.91 | $451,334.30 | $64,674.30 |
| 2026-08-07 | $7,929,507.85 | $345,782.14 | $64,466.26 |
| 2026-08-08 | $7,961,363.92 | $498,010.19 | $64,707.85 |
| 2026-08-09 | $7,995,379.67 | $115,974.48 | $65,019.90 |
| 2026-08-10 | $7,995,052.35 | $200,396.61 | $64,961.04 |
| 2026-08-11 | $7,922,770.61 | $492,977.07 | $64,347.99 |
| 2026-08-12 | $7,831,462.18 | $289,946.55 | $63,612.53 |
| 2026-08-13 | $7,764,746.52 | $61,530.96 | $63,082.52 |
| 2026-08-14 | $7,797,289.72 | $340,650.12 | $63,312.04 |
| 2026-08-15 | $7,794,804.67 | $305,027.54 | $63,291.86 |
| 2026-08-16 | $7,770,887.26 | $170,539.17 | $63,065.57 |
| 2026-08-17 | $7,716,669.31 | $114,418.39 | $62,843.70 |
| 2026-08-18 | $7,919,383.58 | $323,691.70 | $64,491.35 |
| 2026-08-19 | $7,786,017.87 | $297,352.12 | $64,686.26 |
| 2026-08-20 | $8,350,887.96 | $1,667,687.56 | $69,291.01 |
| 2026-08-21 | $8,820,325.12 | $1,912,405.43 | $73,020.95 |
| 2026-08-22 | $9,464,447.89 | $4,095,349.78 | $78,317.78 |
| 2026-08-23 | $9,104,386.18 | $1,602,296.56 | $77,081.02 |
| 2026-08-24 | $9,298,527.25 | $1,179,857.95 | $77,712.32 |
| 2026-08-25 | $9,608,659.49 | $2,248,220.35 | $78,973.89 |
| 2026-08-26 | $9,638,113.76 | $1,751,349.47 | $78,511.23 |
| 2026-08-27 | $9,680,073.80 | $906,208.13 | $79,018.03 |
| 2026-08-28 | $9,833,434.37 | $1,090,073.19 | $80,268.37 |
| 2026-08-29 | $9,529,053.83 | $1,190,643.16 | $77,820.76 |
| 2026-08-30 | $9,412,467.79 | $290,261.21 | $78,225.14 |
| 2026-08-31 | $9,349,983.20 | $636,116.07 | $77,658.23 |
| 2026-09-01 | $9,431,846.93 | $1,175,259.58 | $78,552.78 |
| 2026-09-02 | $9,302,826.66 | $868,339.36 | $77,416.44 |
| 2026-09-03 | $9,281,932.86 | $588,731.49 | $77,297.13 |
| 2026-09-04 | $9,757,152.74 | $1,261,294.12 | $81,264.70 |
| 2026-09-05 | $9,570,992.98 | $1,056,039.61 | $79,671.26 |
| 2026-09-06 | $9,584,410.87 | $107,542.52 | $79,821.70 |
| 2026-09-07 | $9,643,730.50 | $308,013.29 | $80,329.35 |
| 2026-09-08 | $9,441,398.90 | $770,307.74 | $79,093.46 |
| 2026-09-09 | $8,674,373.85 | $890,892.19 | $78,450.75 |
| 2026-09-10 | $8,655,831.92 | $568,750.48 | $78,283.06 |
| 2026-09-11 | $8,464,757.17 | $104,213.04 | $76,554.99 |
| 2026-09-12 | $8,536,467.71 | $101,228.37 | $77,203.53 |
| 2026-09-13 | $8,542,891.08 | $35,748.25 | $77,261.63 |
| 2026-09-14 | $8,493,954.34 | $22,863.06 | $76,819.04 |
| 2026-09-15 | $8,643,701.31 | $81,021.09 | $78,173.35 |
| 2026-09-16 | $8,358,084.74 | $75,871.51 | $75,590.24 |
| 2026-09-17 | $8,419,624.95 | $80,902.68 | $76,146.81 |
| 2026-09-18 | $8,444,453.58 | $57,026.16 | $76,371.36 |
| 2026-09-19 | $8,942,268.43 | $73,639.53 | $80,873.58 |
| 2026-09-20 | $8,019,014.95 | $53,209.33 | $72,523.71 |
| 2026-09-21 | $7,931,294.50 | $25,808.89 | $71,730.37 |
| 2026-09-22 | $8,201,606.54 | $113,610.64 | $74,175.06 |
| 2026-09-23 | $8,176,543.58 | $88,471.86 | $73,948.39 |
| 2026-09-24 | $7,976,380.55 | $195,584.94 | $72,138.12 |
| 2026-09-25 | $8,094,832.70 | $103,525.13 | $73,209.40 |
| 2026-09-26 | $8,226,531.33 | $105,896.36 | $74,400.48 |
| 2026-09-27 | $9,334,035.89 | $132,745.26 | $84,416.71 |
| 2026-09-28 | $9,337,578.05 | $60,973.55 | $84,448.75 |
| 2026-09-29 | $9,230,379.98 | $77,688.61 | $83,479.25 |
| 2026-09-30 | $9,248,165.02 | $77,828.54 | $83,640.10 |
| 2026-10-01 | $9,241,092.13 | $46,838.02 | $83,576.13 |
| 2026-10-02 | $8,347,588.87 | $20,307.64 | $75,495.32 |
| 2026-10-03 | $8,398,842.02 | $39,770.97 | $75,958.85 |
| 2026-10-04 | $9,370,089.91 | $15,849.11 | $84,742.79 |
| 2026-10-05 | $8,395,690.57 | $43,727.58 | $75,930.35 |
| 2026-10-06 | $8,373,338.67 | $13,930.69 | $75,728.20 |
| 2026-10-07 | $8,382,359.32 | $9,924.94 | $75,809.78 |
| 2026-10-08 | $8,142,807.34 | $33,419.72 | $73,643.28 |
| 2026-10-09 | $8,034,695.61 | $65,798.09 | $72,665.52 |
| 2026-10-10 | $8,188,082.72 | $38,662.44 | $74,052.75 |
| 2026-10-11 | $8,242,832.84 | $12,458.62 | $74,547.91 |
| 2026-10-12 | $8,236,223.31 | $13,808.71 | $74,488.13 |
| 2026-10-13 | $9,044,133.67 | $43,720.63 | $81,794.85 |
| 2026-10-14 | $9,190,115.27 | $14,768.10 | $83,115.10 |
| 2026-10-15 | $8,112,312.81 | $14,981.47 | $73,367.49 |
| 2026-10-16 | $9,084,015.62 | $17,161.26 | $82,155.54 |
| 2026-10-17 | $9,014,147.85 | $5,863.35 | $81,523.66 |
| 2026-10-18 | $9,001,397.61 | $7,194.13 | $81,408.35 |
| 2026-10-19 | $9,068,982.74 | $5,122.25 | $82,019.58 |
| 2026-10-20 | $9,053,025.25 | $7,685.10 | $81,875.26 |
| 2026-10-21 | $9,171,177.77 | $17,601.46 | $82,943.83 |
| 2026-10-22 | $9,297,055.60 | $10,601.40 | $84,082.27 |
| 2026-10-23 | $8,992,536.49 | $29,285.02 | $81,328.21 |
| 2026-10-24 | $8,967,559.35 | $4,053.18 | $81,102.31 |
| 2026-10-25 | $8,935,301.13 | $10,477.74 | $80,810.57 |
| 2026-10-26 | $8,851,076.71 | $6,930.76 | $80,048.85 |
| 2026-10-27 | $8,848,930.07 | $5,769.03 | $80,029.43 |
| 2026-10-28 | $8,934,224.30 | $22,044.49 | $80,800.83 |
| 2026-10-29 | $8,986,584.30 | $15,793.05 | $81,274.37 |
| 2026-10-30 | $5,377,514.38 | $13,254.74 | $77,838.81 |
| 2026-10-31 | $5,346,180.07 | $23,436.05 | $77,223.17 |
| 2026-11-01 | $5,363,504.99 | $5,764.65 | $77,474.08 |
| 2026-11-02 | $5,331,319.99 | $8,355.41 | $78,311.01 |
| 2026-11-03 | $5,222,284.34 | $7,443.72 | $76,709.41 |
| 2026-11-03 | $5,215,779.08 | $8,537.38 | $76,611.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
