Osaka Protocol OSAK #1105
$0.0000000131 0.28% (1d)
Market Overview
Osaka Protocol current market price is $0.0000000131 with a 24 hour trading volume of $52,229. The total available supply of Osaka Protocol is 761.46T OSAK with a maximum supply of 1,000.00T OSAK. It has secured Rank 1105 in the cryptocurrency market with a marketcap of $9.92M. The OSAK price is 0.38% down in the last one hour.
The high price of the Osaka Protocol is $0.0000000132 and low price is $0.0000000129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osaka Protocol Rank
1105
Osaka Protocol Price
$0.0000000131
Market Cap
$9.92M 0.46%
Fully Diluted Valuation
$9.92M
Trading Volume(24h)
$52,229
Circulating Supply
761.46T OSAK
Total Supply
761.46T OSAK
Max Supply
1,000.00T OSAK
High(24h)
$0.0000000132
Low(24h)
$0.0000000129
All-time High
$0.0000004376 97.02%
06 Mar 2024
All-time Low
$0.0000000129 1.54%
07 Jul 2023
Cryptocurrency Osaka Protocol Calculator
Want to convert more cryptocurrencies?
Osaka Protocol Historical Data Chart
1h
0.38%
24h
0.28%
7d
3.29%
14d
8.59%
30d
15.79%
60d
21.43%
200d
78.3%
1y
92.94%
Osaka Protocol Historical Data
Historical data of Osaka Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $85,058,831.64 | $156,581.00 | $0.00 |
| 2025-07-11 | $89,851,501.54 | $227,403.50 | $0.00 |
| 2025-07-12 | $88,100,329.95 | $252,991.24 | $0.00 |
| 2025-07-13 | $87,066,691.10 | $108,070.86 | $0.00 |
| 2025-07-14 | $88,644,949.55 | $191,027.27 | $0.00 |
| 2025-07-15 | $99,929,979.00 | $386,136.53 | $0.00 |
| 2025-07-16 | $110,215,688.92 | $320,106.79 | $0.00 |
| 2025-07-17 | $158,049,350.55 | $1,292,580.32 | $0.00 |
| 2025-07-18 | $140,405,140.81 | $1,243,284.37 | $0.00 |
| 2025-07-19 | $132,984,505.41 | $307,842.29 | $0.00 |
| 2025-07-20 | $130,148,337.14 | $178,470.61 | $0.00 |
| 2025-07-21 | $138,126,098.61 | $378,249.02 | $0.00 |
| 2025-07-22 | $167,930,909.27 | $2,284,297.47 | $0.00 |
| 2025-07-23 | $142,253,961.66 | $575,550.91 | $0.00 |
| 2025-07-24 | $137,879,925.82 | $213,254.97 | $0.00 |
| 2025-07-25 | $134,617,805.01 | $220,001.49 | $0.00 |
| 2025-07-26 | $130,861,866.03 | $96,696.49 | $0.00 |
| 2025-07-27 | $148,756,809.53 | $295,249.19 | $0.00 |
| 2025-07-28 | $148,317,247.19 | $165,732.77 | $0.00 |
| 2025-07-29 | $140,226,612.53 | $149,099.25 | $0.00 |
| 2025-07-30 | $137,519,865.31 | $83,246.42 | $0.00 |
| 2025-07-31 | $135,471,666.47 | $177,908.56 | $0.00 |
| 2025-08-01 | $131,507,558.83 | $143,920.40 | $0.00 |
| 2025-08-02 | $111,963,810.31 | $246,227.86 | $0.00 |
| 2025-08-03 | $111,029,658.95 | $114,714.43 | $0.00 |
| 2025-08-04 | $118,584,861.14 | $106,086.22 | $0.00 |
| 2025-08-05 | $125,479,378.20 | $142,905.54 | $0.00 |
| 2025-08-06 | $116,765,152.42 | $112,539.37 | $0.00 |
| 2025-08-07 | $115,463,440.16 | $86,708.10 | $0.00 |
| 2025-08-08 | $141,691,800.69 | $571,802.07 | $0.00 |
| 2025-08-09 | $158,085,229.59 | $1,199,954.40 | $0.00 |
| 2025-08-10 | $158,859,120.61 | $653,985.30 | $0.00 |
| 2025-08-11 | $148,534,919.47 | $244,122.29 | $0.00 |
| 2025-08-12 | $149,851,679.51 | $654,380.64 | $0.00 |
| 2025-08-13 | $155,272,825.75 | $490,696.25 | $0.00 |
| 2025-08-14 | $184,856,070.62 | $725,677.55 | $0.00 |
| 2025-08-15 | $145,998,672.23 | $551,919.08 | $0.00 |
| 2025-08-16 | $157,416,229.61 | $369,308.00 | $0.00 |
| 2025-08-17 | $149,651,960.63 | $121,156.15 | $0.00 |
| 2025-08-18 | $155,428,929.19 | $121,550.82 | $0.00 |
| 2025-08-19 | $146,138,122.49 | $188,243.86 | $0.00 |
| 2025-08-20 | $132,963,464.82 | $162,058.16 | $0.00 |
| 2025-08-21 | $140,560,451.48 | $133,052.86 | $0.00 |
| 2025-08-22 | $135,991,657.50 | $122,504.66 | $0.00 |
| 2025-08-23 | $158,908,306.12 | $287,348.01 | $0.00 |
| 2025-08-24 | $150,259,275.46 | $146,728.07 | $0.00 |
| 2025-08-25 | $152,273,284.25 | $119,434.75 | $0.00 |
| 2025-08-26 | $132,935,992.47 | $172,456.06 | $0.00 |
| 2025-08-27 | $149,063,736.56 | $200,682.64 | $0.00 |
| 2025-08-28 | $142,006,917.68 | $235,725.74 | $0.00 |
| 2025-08-29 | $138,139,237.94 | $131,377.06 | $0.00 |
| 2025-08-30 | $130,169,078.90 | $146,791.68 | $0.00 |
| 2025-08-31 | $131,793,875.65 | $51,355.28 | $0.00 |
| 2025-09-01 | $137,851,652.75 | $170,517.65 | $0.00 |
| 2025-09-02 | $126,596,496.82 | $213,572.95 | $0.00 |
| 2025-09-03 | $136,070,659.98 | $167,606.76 | $0.00 |
| 2025-09-04 | $140,168,131.60 | $186,143.62 | $0.00 |
| 2025-09-05 | $131,513,062.07 | $155,111.18 | $0.00 |
| 2025-09-06 | $131,471,552.83 | $107,821.35 | $0.00 |
| 2025-09-07 | $133,923,583.53 | $81,358.09 | $0.00 |
| 2025-09-08 | $134,407,046.52 | $88,394.74 | $0.00 |
| 2025-09-09 | $131,662,629.20 | $73,267.26 | $0.00 |
| 2025-09-10 | $128,165,258.20 | $183,109.20 | $0.00 |
| 2025-09-11 | $128,963,163.22 | $68,221.98 | $0.00 |
| 2025-09-12 | $132,385,518.77 | $48,857.32 | $0.00 |
| 2025-09-13 | $140,250,283.14 | $103,107.33 | $0.00 |
| 2025-09-14 | $139,561,694.96 | $83,650.91 | $0.00 |
| 2025-09-15 | $134,313,043.53 | $59,954.02 | $0.00 |
| 2025-09-16 | $128,805,102.84 | $87,722.28 | $0.00 |
| 2025-09-17 | $127,632,683.04 | $90,215.72 | $0.00 |
| 2025-09-18 | $128,092,609.42 | $146,560.75 | $0.00 |
| 2025-09-19 | $120,075,724.65 | $162,968.79 | $0.00 |
| 2025-09-20 | $113,423,636.78 | $77,805.00 | $0.00 |
| 2025-09-21 | $124,679,085.48 | $130,866.01 | $0.00 |
| 2025-09-22 | $123,847,733.28 | $64,787.11 | $0.00 |
| 2025-09-23 | $113,402,487.13 | $411,335.56 | $0.00 |
| 2025-09-24 | $108,680,383.81 | $118,374.32 | $0.00 |
| 2025-09-25 | $106,043,453.78 | $123,605.40 | $0.00 |
| 2025-09-26 | $100,031,274.98 | $180,633.38 | $0.00 |
| 2025-09-27 | $101,244,667.78 | $124,577.50 | $0.00 |
| 2025-09-28 | $98,498,509.47 | $56,293.91 | $0.00 |
| 2025-09-29 | $98,183,226.14 | $87,185.72 | $0.00 |
| 2025-09-30 | $104,705,048.37 | $122,493.44 | $0.00 |
| 2025-10-01 | $97,379,846.46 | $80,434.49 | $0.00 |
| 2025-10-02 | $103,305,675.00 | $78,502.65 | $0.00 |
| 2025-10-03 | $106,238,286.45 | $74,258.98 | $0.00 |
| 2025-10-04 | $98,498,185.68 | $132,186.71 | $0.00 |
| 2025-10-05 | $99,384,505.13 | $130,407.50 | $0.00 |
| 2025-10-06 | $103,250,905.24 | $74,258.35 | $0.00 |
| 2025-10-07 | $108,644,458.75 | $67,723.51 | $0.00 |
| 2025-10-08 | $98,285,531.65 | $81,676.78 | $0.00 |
| 2025-10-09 | $99,068,126.44 | $33,931.21 | $0.00 |
| 2025-10-10 | $81,279,850.99 | $186,551.40 | $0.00 |
| 2025-10-11 | $71,596,350.57 | $115,065.24 | $0.00 |
| 2025-10-12 | $74,399,854.70 | $112,993.53 | $0.00 |
| 2025-10-13 | $84,048,389.24 | $67,798.13 | $0.00 |
| 2025-10-14 | $86,809,689.67 | $57,553.68 | $0.00 |
| 2025-10-15 | $83,105,874.58 | $45,570.02 | $0.00 |
| 2025-10-16 | $77,893,191.63 | $49,324.78 | $0.00 |
| 2025-10-17 | $71,887,380.07 | $112,538.79 | $0.00 |
| 2025-10-18 | $63,698,976.81 | $118,498.21 | $0.00 |
| 2025-10-19 | $61,915,884.35 | $86,039.91 | $0.00 |
| 2025-10-20 | $62,218,239.18 | $77,004.08 | $0.00 |
| 2025-10-21 | $62,021,495.25 | $30,405.63 | $0.00 |
| 2025-10-22 | $59,064,331.23 | $61,850.70 | $0.00 |
| 2025-10-23 | $54,693,721.01 | $101,285.71 | $0.00 |
| 2025-10-24 | $55,238,911.28 | $35,877.39 | $0.00 |
| 2025-10-25 | $59,470,298.01 | $71,110.72 | $0.00 |
| 2025-10-26 | $59,525,804.60 | $23,311.99 | $0.00 |
| 2025-10-27 | $64,366,149.43 | $60,960.31 | $0.00 |
| 2025-10-28 | $62,891,308.85 | $48,846.32 | $0.00 |
| 2025-10-29 | $55,404,165.34 | $79,377.05 | $0.00 |
| 2025-10-30 | $52,738,654.27 | $61,833.11 | $0.00 |
| 2025-10-31 | $49,243,115.49 | $90,578.07 | $0.00 |
| 2025-11-01 | $52,293,718.12 | $52,258.51 | $0.00 |
| 2025-11-02 | $51,537,474.68 | $78,515.76 | $0.00 |
| 2025-11-03 | $50,918,373.17 | $25,209.95 | $0.00 |
| 2025-11-04 | $45,955,250.77 | $54,517.98 | $0.00 |
| 2025-11-05 | $44,172,080.61 | $106,736.90 | $0.00 |
| 2025-11-06 | $47,134,485.93 | $33,060.63 | $0.00 |
| 2025-11-07 | $44,435,240.46 | $38,612.56 | $0.00 |
| 2025-11-08 | $50,357,042.81 | $100,047.69 | $0.00 |
| 2025-11-09 | $50,544,562.62 | $57,133.37 | $0.00 |
| 2025-11-10 | $53,579,847.90 | $54,509.14 | $0.00 |
| 2025-11-11 | $51,930,616.99 | $56,770.74 | $0.00 |
| 2025-11-12 | $50,476,623.94 | $21,759.20 | $0.00 |
| 2025-11-13 | $49,432,879.18 | $40,762.32 | $0.00 |
| 2025-11-14 | $46,114,762.15 | $32,380.35 | $0.00 |
| 2025-11-15 | $44,197,573.77 | $36,641.49 | $0.00 |
| 2025-11-16 | $45,154,714.71 | $22,994.87 | $0.00 |
| 2025-11-17 | $43,941,229.55 | $22,734.02 | $0.00 |
| 2025-11-18 | $40,421,352.44 | $53,756.29 | $0.00 |
| 2025-11-19 | $38,923,346.58 | $84,158.17 | $0.00 |
| 2025-11-20 | $35,981,161.25 | $88,735.45 | $0.00 |
| 2025-11-21 | $34,608,305.09 | $38,469.82 | $0.00 |
| 2025-11-22 | $37,621,269.75 | $99,403.95 | $0.00 |
| 2025-11-23 | $42,629,935.95 | $75,122.80 | $0.00 |
| 2025-11-24 | $43,311,061.02 | $41,681.81 | $0.00 |
| 2025-11-25 | $46,307,434.12 | $42,158.85 | $0.00 |
| 2025-11-26 | $47,494,645.71 | $47,577.34 | $0.00 |
| 2025-11-27 | $48,064,610.62 | $28,973.74 | $0.00 |
| 2025-11-28 | $50,297,306.01 | $72,850.43 | $0.00 |
| 2025-11-29 | $49,588,178.54 | $24,662.30 | $0.00 |
| 2025-11-30 | $48,612,954.74 | $23,918.87 | $0.00 |
| 2025-12-01 | $48,344,379.81 | $24,045.16 | $0.00 |
| 2025-12-02 | $42,613,400.78 | $53,727.13 | $0.00 |
| 2025-12-03 | $50,177,585.94 | $65,033.73 | $0.00 |
| 2025-12-04 | $57,169,385.73 | $71,030.05 | $0.00 |
| 2025-12-05 | $49,487,679.40 | $85,656.50 | $0.00 |
| 2025-12-06 | $45,431,361.91 | $43,141.56 | $0.00 |
| 2025-12-07 | $44,264,276.43 | $38,958.05 | $0.00 |
| 2025-12-08 | $44,625,544.93 | $59,526.97 | $0.00 |
| 2025-12-09 | $45,711,324.24 | $13,241.09 | $0.00 |
| 2025-12-10 | $49,714,473.97 | $37,764.99 | $0.00 |
| 2025-12-11 | $49,241,935.12 | $28,076.04 | $0.00 |
| 2025-12-12 | $47,232,298.87 | $28,795.33 | $0.00 |
| 2025-12-13 | $42,721,165.42 | $45,436.57 | $0.00 |
| 2025-12-14 | $42,126,414.45 | $29,645.51 | $0.00 |
| 2025-12-15 | $41,038,153.20 | $22,545.09 | $0.00 |
| 2025-12-16 | $38,634,818.97 | $33,666.46 | $0.00 |
| 2025-12-17 | $40,163,193.29 | $35,698.23 | $0.00 |
| 2025-12-18 | $36,986,142.81 | $48,037.28 | $0.00 |
| 2025-12-19 | $34,281,457.41 | $35,874.41 | $0.00 |
| 2025-12-20 | $36,771,497.29 | $35,509.66 | $0.00 |
| 2025-12-21 | $37,314,150.76 | $22,147.74 | $0.00 |
| 2025-12-22 | $36,761,011.67 | $23,660.16 | $0.00 |
| 2025-12-23 | $38,234,855.19 | $19,723.01 | $0.00 |
| 2025-12-24 | $37,089,885.28 | $15,842.75 | $0.00 |
| 2025-12-25 | $33,288,604.37 | $60,998.42 | $0.00 |
| 2025-12-26 | $31,323,502.43 | $52,289.86 | $0.00 |
| 2025-12-27 | $28,960,974.71 | $62,562.65 | $0.00 |
| 2025-12-28 | $30,401,882.28 | $36,977.72 | $0.00 |
| 2025-12-29 | $30,093,801.53 | $17,750.22 | $0.00 |
| 2025-12-30 | $30,820,365.18 | $28,888.33 | $0.00 |
| 2025-12-31 | $30,830,966.29 | $17,166.69 | $0.00 |
| 2026-01-01 | $28,990,721.57 | $49,392.53 | $0.00 |
| 2026-01-02 | $28,865,045.40 | $42,747.34 | $0.00 |
| 2026-01-03 | $30,178,302.84 | $18,869.76 | $0.00 |
| 2026-01-04 | $30,315,684.34 | $15,889.74 | $0.00 |
| 2026-01-05 | $32,461,357.72 | $27,053.69 | $0.00 |
| 2026-01-06 | $34,365,229.42 | $44,631.69 | $0.00 |
| 2026-01-07 | $38,888,563.60 | $129,781.03 | $0.00 |
| 2026-01-08 | $38,133,913.91 | $31,615.89 | $0.00 |
| 2026-01-09 | $37,234,316.00 | $18,951.29 | $0.00 |
| 2026-01-10 | $37,508,302.58 | $22,144.57 | $0.00 |
| 2026-01-11 | $37,874,133.94 | $15,179.12 | $0.00 |
| 2026-01-12 | $36,590,757.70 | $26,778.07 | $0.00 |
| 2026-01-13 | $35,212,088.42 | $26,610.00 | $0.00 |
| 2026-01-14 | $36,282,543.64 | $26,988.29 | $0.00 |
| 2026-01-15 | $36,658,165.72 | $15,609.35 | $0.00 |
| 2026-01-16 | $36,060,902.42 | $17,685.67 | $0.00 |
| 2026-01-17 | $34,814,660.34 | $28,731.49 | $0.00 |
| 2026-01-18 | $35,495,960.44 | $20,787.96 | $0.00 |
| 2026-01-19 | $34,677,492.10 | $19,108.11 | $0.00 |
| 2026-01-20 | $33,059,242.78 | $26,170.19 | $0.00 |
| 2026-01-21 | $29,240,823.16 | $32,635.64 | $0.00 |
| 2026-01-22 | $29,409,321.19 | $24,707.67 | $0.00 |
| 2026-01-23 | $28,221,186.48 | $22,747.73 | $0.00 |
| 2026-01-24 | $28,720,640.81 | $38,903.21 | $0.00 |
| 2026-01-25 | $29,166,896.47 | $11,491.53 | $0.00 |
| 2026-01-26 | $27,166,383.42 | $19,887.29 | $0.00 |
| 2026-01-27 | $26,712,811.97 | $37,720.66 | $0.00 |
| 2026-01-28 | $27,240,004.31 | $12,722.62 | $0.00 |
| 2026-01-29 | $27,300,277.38 | $11,465.43 | $0.00 |
| 2026-01-30 | $25,385,717.20 | $20,493.92 | $0.00 |
| 2026-01-31 | $23,256,555.58 | $58,980.90 | $0.00 |
| 2026-02-01 | $20,635,530.62 | $40,081.00 | $0.00 |
| 2026-02-02 | $19,442,311.85 | $20,038.85 | $0.00 |
| 2026-02-03 | $19,883,944.75 | $28,740.81 | $0.00 |
| 2026-02-04 | $19,128,324.76 | $35,260.32 | $0.00 |
| 2026-02-05 | $17,873,754.71 | $22,532.25 | $0.00 |
| 2026-02-06 | $15,001,883.91 | $31,118.47 | $0.00 |
| 2026-02-07 | $18,015,470.20 | $32,545.23 | $0.00 |
| 2026-02-08 | $16,261,112.29 | $41,546.95 | $0.00 |
| 2026-02-09 | $16,614,793.94 | $14,946.50 | $0.00 |
| 2026-02-10 | $16,278,291.42 | $16,224.89 | $0.00 |
| 2026-02-11 | $14,517,621.14 | $26,968.96 | $0.00 |
| 2026-02-12 | $13,548,146.74 | $43,313.98 | $0.00 |
| 2026-02-13 | $13,647,340.23 | $13,634.03 | $0.00 |
| 2026-02-14 | $14,607,892.68 | $13,674.91 | $0.00 |
| 2026-02-15 | $15,415,704.86 | $5,722.91 | $0.00 |
| 2026-02-16 | $14,610,159.43 | $11,128.41 | $0.00 |
| 2026-02-17 | $14,102,020.45 | $12,094.99 | $0.00 |
| 2026-02-18 | $14,142,039.03 | $13,966.87 | $0.00 |
| 2026-02-19 | $10,919,678.37 | $77,284.45 | $0.00 |
| 2026-02-20 | $10,851,530.37 | $26,263.27 | $0.00 |
| 2026-02-21 | $11,644,583.06 | $25,149.45 | $0.00 |
| 2026-02-22 | $11,577,603.03 | $8,690.34 | $0.00 |
| 2026-02-23 | $11,500,972.40 | $10,511.39 | $0.00 |
| 2026-02-24 | $11,252,868.15 | $9,043.55 | $0.00 |
| 2026-02-25 | $11,181,491.86 | $11,098.95 | $0.00 |
| 2026-02-26 | $12,253,445.37 | $20,371.73 | $0.00 |
| 2026-02-27 | $14,744,331.58 | $46,200.55 | $0.00 |
| 2026-02-28 | $14,260,592.55 | $19,327.98 | $0.00 |
| 2026-03-01 | $14,513,786.25 | $12,397.08 | $0.00 |
| 2026-03-02 | $14,342,603.39 | $14,226.56 | $0.00 |
| 2026-03-03 | $15,490,067.36 | $25,899.95 | $0.00 |
| 2026-03-04 | $15,173,530.07 | $9,990.87 | $0.00 |
| 2026-03-05 | $18,871,028.40 | $49,481.68 | $0.00 |
| 2026-03-06 | $18,245,101.60 | $36,117.81 | $0.00 |
| 2026-03-07 | $16,749,795.31 | $21,299.53 | $0.00 |
| 2026-03-08 | $16,397,482.51 | $8,815.77 | $0.00 |
| 2026-03-09 | $16,207,412.53 | $15,351.05 | $0.00 |
| 2026-03-10 | $16,274,894.56 | $23,797.93 | $0.00 |
| 2026-03-11 | $16,462,800.02 | $10,710.32 | $0.00 |
| 2026-03-12 | $16,481,683.68 | $12,327.34 | $0.00 |
| 2026-03-13 | $16,620,733.87 | $12,085.91 | $0.00 |
| 2026-03-14 | $18,797,035.62 | $45,208.70 | $0.00 |
| 2026-03-15 | $18,252,669.50 | $20,050.55 | $0.00 |
| 2026-03-16 | $19,387,018.93 | $12,565.04 | $0.00 |
| 2026-03-17 | $21,703,284.11 | $25,193.76 | $0.00 |
| 2026-03-18 | $22,414,760.86 | $45,690.01 | $0.00 |
| 2026-03-19 | $21,387,117.36 | $76,753.15 | $0.00 |
| 2026-03-20 | $24,974,141.26 | $281,137.76 | $0.00 |
| 2026-03-21 | $26,947,745.86 | $158,187.03 | $0.00 |
| 2026-03-22 | $29,491,502.78 | $100,330.73 | $0.00 |
| 2026-03-23 | $31,527,988.59 | $138,338.97 | $0.00 |
| 2026-03-24 | $27,344,805.90 | $207,644.58 | $0.00 |
| 2026-03-25 | $26,276,532.15 | $79,562.63 | $0.00 |
| 2026-03-26 | $27,252,016.79 | $72,555.61 | $0.00 |
| 2026-03-27 | $27,789,210.57 | $137,401.59 | $0.00 |
| 2026-03-28 | $28,022,341.60 | $121,558.38 | $0.00 |
| 2026-03-29 | $31,267,036.16 | $123,643.37 | $0.00 |
| 2026-03-30 | $30,794,230.84 | $60,620.75 | $0.00 |
| 2026-03-31 | $33,432,815.78 | $90,308.79 | $0.00 |
| 2026-04-01 | $32,955,597.98 | $107,264.97 | $0.00 |
| 2026-04-02 | $36,007,640.30 | $103,540.58 | $0.00 |
| 2026-04-03 | $34,219,018.26 | $78,498.19 | $0.00 |
| 2026-04-04 | $33,547,665.71 | $82,213.79 | $0.00 |
| 2026-04-05 | $32,484,917.95 | $73,801.61 | $0.00 |
| 2026-04-06 | $33,146,093.25 | $65,917.24 | $0.00 |
| 2026-04-07 | $33,804,485.45 | $68,180.30 | $0.00 |
| 2026-04-08 | $35,570,137.56 | $73,480.28 | $0.00 |
| 2026-04-09 | $33,609,559.89 | $85,615.28 | $0.00 |
| 2026-04-10 | $33,812,846.98 | $66,265.62 | $0.00 |
| 2026-04-11 | $34,785,392.33 | $67,186.91 | $0.00 |
| 2026-04-12 | $35,675,323.28 | $93,760.01 | $0.00 |
| 2026-04-13 | $33,172,306.56 | $68,952.82 | $0.00 |
| 2026-04-14 | $38,543,247.07 | $93,750.56 | $0.00 |
| 2026-04-15 | $38,416,771.92 | $121,629.94 | $0.00 |
| 2026-04-16 | $40,167,635.16 | $120,027.64 | $0.00 |
| 2026-04-17 | $39,733,793.81 | $66,928.13 | $0.00 |
| 2026-04-18 | $40,419,843.32 | $76,063.75 | $0.00 |
| 2026-04-19 | $37,239,108.06 | $97,533.59 | $0.00 |
| 2026-04-20 | $33,194,666.56 | $94,842.82 | $0.00 |
| 2026-04-21 | $34,179,425.45 | $76,315.25 | $0.00 |
| 2026-04-22 | $32,405,091.31 | $76,189.23 | $0.00 |
| 2026-04-23 | $35,389,488.78 | $90,374.86 | $0.00 |
| 2026-04-24 | $33,867,946.44 | $61,158.45 | $0.00 |
| 2026-04-25 | $31,173,504.80 | $92,897.16 | $0.00 |
| 2026-04-26 | $31,445,117.60 | $61,458.86 | $0.00 |
| 2026-04-27 | $32,222,554.81 | $61,650.97 | $0.00 |
| 2026-04-28 | $30,810,739.36 | $57,346.65 | $0.00 |
| 2026-04-29 | $29,528,849.97 | $171,441.51 | $0.00 |
| 2026-04-30 | $28,858,477.93 | $70,264.76 | $0.00 |
| 2026-05-01 | $28,301,145.27 | $64,913.59 | $0.00 |
| 2026-05-02 | $27,823,648.56 | $66,383.74 | $0.00 |
| 2026-05-03 | $27,811,934.56 | $60,942.33 | $0.00 |
| 2026-05-04 | $27,748,499.49 | $62,000.00 | $0.00 |
| 2026-05-05 | $26,634,470.30 | $83,535.33 | $0.00 |
| 2026-05-06 | $27,009,539.34 | $63,995.16 | $0.00 |
| 2026-05-07 | $25,817,489.02 | $73,252.14 | $0.00 |
| 2026-05-08 | $26,013,804.10 | $69,781.44 | $0.00 |
| 2026-05-09 | $25,022,616.45 | $68,146.26 | $0.00 |
| 2026-05-10 | $25,366,600.25 | $62,809.50 | $0.00 |
| 2026-05-11 | $24,222,802.45 | $91,552.13 | $0.00 |
| 2026-05-12 | $23,150,625.81 | $69,180.55 | $0.00 |
| 2026-05-13 | $23,069,820.17 | $54,813.82 | $0.00 |
| 2026-05-14 | $22,873,248.94 | $58,366.84 | $0.00 |
| 2026-05-15 | $21,987,763.61 | $70,112.28 | $0.00 |
| 2026-05-16 | $21,205,567.22 | $63,120.94 | $0.00 |
| 2026-05-17 | $20,573,933.67 | $66,635.10 | $0.00 |
| 2026-05-18 | $19,954,333.11 | $55,611.11 | $0.00 |
| 2026-05-19 | $19,592,269.46 | $62,838.91 | $0.00 |
| 2026-05-20 | $19,561,020.35 | $61,355.32 | $0.00 |
| 2026-05-21 | $19,625,512.71 | $94,086.33 | $0.00 |
| 2026-05-22 | $19,635,997.41 | $61,709.62 | $0.00 |
| 2026-05-23 | $18,738,277.33 | $61,477.67 | $0.00 |
| 2026-05-24 | $18,271,018.70 | $73,735.51 | $0.00 |
| 2026-05-25 | $18,308,542.71 | $59,563.05 | $0.00 |
| 2026-05-26 | $17,910,888.26 | $63,099.43 | $0.00 |
| 2026-05-27 | $17,270,517.02 | $59,962.77 | $0.00 |
| 2026-05-28 | $17,131,208.51 | $59,696.84 | $0.00 |
| 2026-05-29 | $17,180,791.40 | $56,777.12 | $0.00 |
| 2026-05-30 | $17,262,868.85 | $62,237.95 | $0.00 |
| 2026-05-31 | $17,415,827.51 | $53,947.18 | $0.00 |
| 2026-06-01 | $17,503,449.62 | $50,489.75 | $0.00 |
| 2026-06-02 | $17,647,889.56 | $60,466.61 | $0.00 |
| 2026-06-03 | $14,974,276.79 | $83,085.36 | $0.00 |
| 2026-06-04 | $12,871,880.94 | $184,496.77 | $0.00 |
| 2026-06-05 | $11,918,465.98 | $93,911.50 | $0.00 |
| 2026-06-06 | $10,850,977.00 | $88,814.41 | $0.00 |
| 2026-06-07 | $10,432,426.18 | $68,149.34 | $0.00 |
| 2026-06-08 | $11,991,845.72 | $92,080.71 | $0.00 |
| 2026-06-09 | $12,768,713.53 | $74,309.00 | $0.00 |
| 2026-06-10 | $12,813,975.31 | $66,029.92 | $0.00 |
| 2026-06-11 | $12,904,103.11 | $59,972.12 | $0.00 |
| 2026-06-12 | $13,330,934.18 | $68,357.65 | $0.00 |
| 2026-06-13 | $13,165,739.60 | $73,477.98 | $0.00 |
| 2026-06-14 | $13,789,087.77 | $70,539.16 | $0.00 |
| 2026-06-15 | $13,544,718.44 | $77,678.34 | $0.00 |
| 2026-06-16 | $14,114,377.06 | $71,809.63 | $0.00 |
| 2026-06-17 | $13,943,297.98 | $60,396.14 | $0.00 |
| 2026-06-18 | $13,172,740.94 | $73,932.64 | $0.00 |
| 2026-06-19 | $12,683,028.68 | $67,314.98 | $0.00 |
| 2026-06-20 | $12,610,521.56 | $68,271.12 | $0.00 |
| 2026-06-21 | $12,800,946.56 | $64,925.04 | $0.00 |
| 2026-06-22 | $12,735,333.53 | $65,203.53 | $0.00 |
| 2026-06-23 | $12,857,929.47 | $130,351.81 | $0.00 |
| 2026-06-24 | $12,405,224.30 | $56,165.59 | $0.00 |
| 2026-06-25 | $10,605,624.87 | $88,166.80 | $0.00 |
| 2026-06-26 | $10,486,908.60 | $84,202.15 | $0.00 |
| 2026-06-27 | $10,897,604.55 | $66,350.68 | $0.00 |
| 2026-06-28 | $11,218,234.48 | $74,244.00 | $0.00 |
| 2026-06-29 | $11,314,233.94 | $71,979.37 | $0.00 |
| 2026-06-30 | $11,290,824.06 | $67,913.42 | $0.00 |
| 2026-07-01 | $10,729,556.94 | $49,883.88 | $0.00 |
| 2026-07-02 | $11,186,158.74 | $53,849.14 | $0.00 |
| 2026-07-03 | $11,971,116.54 | $57,909.67 | $0.00 |
| 2026-07-04 | $11,971,363.47 | $55,024.85 | $0.00 |
| 2026-07-05 | $12,158,018.35 | $55,047.03 | $0.00 |
| 2026-07-06 | $12,128,621.65 | $53,680.03 | $0.00 |
| 2026-07-07 | $12,204,942.04 | $56,238.12 | $0.00 |
| 2026-07-08 | $12,023,581.66 | $57,784.35 | $0.00 |
| 2026-07-09 | $12,131,054.95 | $63,342.72 | $0.00 |
| 2026-07-09 | $12,003,731.04 | $63,296.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
