ORDI ORDI #305
$3.61 0.58% (1d)
Market Overview
ORDI current market price is $3.61 with a 24 hour trading volume of $38.74M. The total available supply of ORDI is 21.00M ORDI. It has secured Rank 305 in the cryptocurrency market with a marketcap of $75.81M. The ORDI price is 0.43% up in the last one hour.
The high price of the ORDI is $3.80 and low price is $3.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORDI Rank
305
ORDI Price
$3.61
Market Cap
$75.81M 0.55%
Fully Diluted Valuation
$75.81M
Trading Volume(24h)
$38.74M
Circulating Supply
21.00M ORDI
Total Supply
21.00M ORDI
Max Supply
(Not Available)
High(24h)
$3.80
Low(24h)
$3.45
All-time High
$95.52 96.22%
04 Mar 2024
All-time Low
$2.10 71.61%
29 Mar 2026
Cryptocurrency ORDI Calculator
Want to convert more cryptocurrencies?
ORDI Historical Data Chart
1h
0.43%
24h
0.58%
7d
0.65%
14d
2.03%
30d
4.6%
60d
8.75%
200d
37.62%
1y
58.15%
ORDI Historical Data
Historical data of ORDI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $191,560,176.88 | $51,436,298.92 | $9.13 |
| 2025-08-02 | $184,129,028.20 | $79,570,198.32 | $8.76 |
| 2025-08-03 | $178,606,694.69 | $50,035,421.95 | $8.50 |
| 2025-08-04 | $185,592,527.23 | $29,052,425.56 | $8.84 |
| 2025-08-05 | $197,147,859.74 | $34,678,524.06 | $9.39 |
| 2025-08-06 | $186,248,906.83 | $48,177,958.39 | $8.86 |
| 2025-08-07 | $193,228,302.61 | $37,771,830.56 | $9.20 |
| 2025-08-08 | $206,609,212.12 | $43,957,588.57 | $9.84 |
| 2025-08-09 | $206,171,505.59 | $92,608,922.60 | $9.82 |
| 2025-08-10 | $220,825,604.28 | $75,283,045.54 | $10.51 |
| 2025-08-11 | $218,412,161.96 | $50,650,332.63 | $10.40 |
| 2025-08-12 | $201,466,672.64 | $76,070,630.39 | $9.59 |
| 2025-08-13 | $214,389,190.44 | $79,317,092.57 | $10.19 |
| 2025-08-14 | $223,069,874.79 | $72,413,315.40 | $10.62 |
| 2025-08-15 | $188,934,783.71 | $105,686,773.98 | $8.99 |
| 2025-08-16 | $188,637,980.71 | $51,866,779.41 | $8.98 |
| 2025-08-17 | $195,506,946.74 | $27,325,384.29 | $9.32 |
| 2025-08-18 | $194,910,751.22 | $34,043,686.44 | $9.28 |
| 2025-08-19 | $186,836,175.53 | $49,740,497.10 | $8.89 |
| 2025-08-20 | $178,043,634.08 | $43,112,905.69 | $8.48 |
| 2025-08-21 | $188,940,441.83 | $39,145,713.17 | $9.00 |
| 2025-08-22 | $182,424,279.78 | $28,105,731.39 | $8.69 |
| 2025-08-23 | $211,782,903.30 | $72,112,006.37 | $10.08 |
| 2025-08-24 | $209,497,167.19 | $60,473,408.29 | $9.98 |
| 2025-08-25 | $200,348,905.36 | $56,942,735.70 | $9.53 |
| 2025-08-26 | $175,029,637.99 | $74,048,705.35 | $8.33 |
| 2025-08-27 | $181,519,214.02 | $44,323,628.89 | $8.64 |
| 2025-08-28 | $181,643,135.39 | $45,394,803.20 | $8.65 |
| 2025-08-29 | $191,041,976.36 | $35,518,336.56 | $9.11 |
| 2025-08-30 | $180,230,683.04 | $54,992,068.77 | $8.57 |
| 2025-08-31 | $184,944,056.29 | $32,171,643.23 | $8.80 |
| 2025-09-01 | $181,542,130.43 | $23,946,339.24 | $8.64 |
| 2025-09-02 | $172,643,101.22 | $49,076,935.82 | $8.21 |
| 2025-09-03 | $181,060,092.67 | $32,191,690.74 | $8.62 |
| 2025-09-04 | $187,089,504.32 | $25,743,286.09 | $8.92 |
| 2025-09-05 | $179,267,170.85 | $25,759,277.24 | $8.54 |
| 2025-09-06 | $187,226,559.03 | $39,245,874.33 | $8.92 |
| 2025-09-07 | $189,008,891.06 | $25,117,377.41 | $9.00 |
| 2025-09-08 | $193,615,700.56 | $34,013,007.35 | $9.21 |
| 2025-09-09 | $195,495,716.03 | $34,599,714.36 | $9.32 |
| 2025-09-10 | $200,519,989.58 | $47,109,217.61 | $9.55 |
| 2025-09-11 | $198,417,117.07 | $95,888,985.01 | $9.46 |
| 2025-09-12 | $205,515,148.82 | $36,749,791.13 | $9.79 |
| 2025-09-13 | $216,112,141.25 | $46,260,292.64 | $10.29 |
| 2025-09-14 | $219,407,484.80 | $50,597,052.16 | $10.45 |
| 2025-09-15 | $208,164,028.07 | $30,335,228.78 | $9.92 |
| 2025-09-16 | $198,524,068.29 | $40,073,210.81 | $9.45 |
| 2025-09-17 | $205,676,666.63 | $26,063,112.76 | $9.79 |
| 2025-09-18 | $218,583,281.86 | $47,511,654.91 | $10.41 |
| 2025-09-19 | $221,242,573.96 | $37,370,276.26 | $10.54 |
| 2025-09-20 | $206,610,495.62 | $36,272,184.91 | $9.84 |
| 2025-09-21 | $211,758,755.85 | $20,891,011.67 | $10.09 |
| 2025-09-22 | $206,807,675.27 | $24,877,405.58 | $9.83 |
| 2025-09-23 | $178,193,985.66 | $72,592,308.21 | $8.49 |
| 2025-09-24 | $176,533,854.94 | $36,107,019.80 | $8.41 |
| 2025-09-25 | $175,613,367.68 | $29,076,073.20 | $8.37 |
| 2025-09-26 | $161,901,246.68 | $61,538,030.71 | $7.71 |
| 2025-09-27 | $175,032,301.09 | $79,026,581.70 | $8.34 |
| 2025-09-28 | $173,089,439.30 | $77,507,332.61 | $8.24 |
| 2025-09-29 | $171,670,707.01 | $38,469,670.94 | $8.17 |
| 2025-09-30 | $167,997,533.77 | $30,189,588.00 | $8.00 |
| 2025-10-01 | $166,383,650.45 | $26,972,016.84 | $7.92 |
| 2025-10-02 | $171,164,430.66 | $30,299,831.38 | $8.15 |
| 2025-10-03 | $181,179,342.71 | $37,216,415.28 | $8.63 |
| 2025-10-04 | $185,598,621.06 | $49,230,804.79 | $8.84 |
| 2025-10-05 | $175,709,835.70 | $26,887,057.01 | $8.37 |
| 2025-10-06 | $172,857,537.22 | $30,604,486.88 | $8.23 |
| 2025-10-07 | $184,592,881.51 | $38,915,863.70 | $8.79 |
| 2025-10-08 | $167,437,872.11 | $57,706,588.48 | $7.97 |
| 2025-10-09 | $173,343,471.36 | $42,339,110.85 | $8.25 |
| 2025-10-10 | $166,068,284.41 | $40,596,187.26 | $7.91 |
| 2025-10-11 | $111,949,228.24 | $125,868,253.38 | $5.25 |
| 2025-10-12 | $103,945,780.26 | $68,276,498.85 | $4.95 |
| 2025-10-13 | $116,142,990.06 | $56,804,075.66 | $5.54 |
| 2025-10-14 | $126,357,801.98 | $63,200,166.32 | $6.02 |
| 2025-10-15 | $118,993,214.67 | $67,650,045.45 | $5.66 |
| 2025-10-16 | $111,972,522.14 | $43,694,093.62 | $5.34 |
| 2025-10-17 | $107,184,481.87 | $44,211,338.82 | $5.11 |
| 2025-10-18 | $104,419,828.71 | $48,813,548.97 | $4.97 |
| 2025-10-19 | $105,560,555.31 | $18,004,818.70 | $5.02 |
| 2025-10-20 | $109,120,584.21 | $24,194,577.27 | $5.20 |
| 2025-10-21 | $111,118,516.40 | $22,542,514.25 | $5.29 |
| 2025-10-22 | $107,285,022.54 | $33,469,347.26 | $5.11 |
| 2025-10-23 | $103,459,926.00 | $36,853,198.98 | $4.93 |
| 2025-10-24 | $108,278,212.12 | $23,450,693.69 | $5.16 |
| 2025-10-25 | $110,559,730.84 | $21,335,050.38 | $5.26 |
| 2025-10-26 | $111,249,877.60 | $15,501,966.83 | $5.30 |
| 2025-10-27 | $115,316,466.65 | $21,753,044.12 | $5.48 |
| 2025-10-28 | $111,573,328.43 | $19,248,515.19 | $5.31 |
| 2025-10-29 | $107,465,553.19 | $23,818,140.91 | $5.12 |
| 2025-10-30 | $108,195,285.24 | $27,832,609.92 | $5.15 |
| 2025-10-31 | $95,334,216.64 | $33,922,140.59 | $4.54 |
| 2025-11-01 | $97,427,158.71 | $24,833,522.21 | $4.64 |
| 2025-11-02 | $103,684,536.87 | $19,106,283.94 | $4.95 |
| 2025-11-03 | $102,152,735.13 | $19,534,928.03 | $4.87 |
| 2025-11-04 | $85,003,339.15 | $48,611,412.96 | $4.06 |
| 2025-11-05 | $83,862,661.45 | $46,591,158.89 | $3.99 |
| 2025-11-06 | $87,017,963.79 | $28,002,181.03 | $4.14 |
| 2025-11-07 | $85,074,397.66 | $23,983,896.05 | $4.06 |
| 2025-11-08 | $116,082,368.19 | $110,915,275.07 | $5.52 |
| 2025-11-09 | $111,499,116.37 | $313,094,998.70 | $5.31 |
| 2025-11-10 | $109,569,573.48 | $61,785,876.26 | $5.21 |
| 2025-11-11 | $108,653,030.41 | $47,701,975.04 | $5.18 |
| 2025-11-12 | $103,856,431.13 | $42,289,147.62 | $4.95 |
| 2025-11-13 | $99,506,381.37 | $31,664,221.35 | $4.74 |
| 2025-11-14 | $96,336,885.79 | $38,627,631.15 | $4.59 |
| 2025-11-15 | $94,272,735.63 | $33,191,751.81 | $4.48 |
| 2025-11-16 | $95,199,994.02 | $21,291,578.05 | $4.53 |
| 2025-11-17 | $92,588,480.15 | $22,902,206.54 | $4.40 |
| 2025-11-18 | $90,059,767.08 | $28,693,589.86 | $4.29 |
| 2025-11-19 | $98,001,270.49 | $33,786,601.89 | $4.67 |
| 2025-11-20 | $91,756,404.22 | $32,696,214.37 | $4.37 |
| 2025-11-21 | $92,210,175.23 | $40,384,528.68 | $4.37 |
| 2025-11-22 | $80,646,087.25 | $55,190,997.90 | $3.84 |
| 2025-11-23 | $80,108,587.55 | $23,857,823.25 | $3.82 |
| 2025-11-24 | $81,102,093.02 | $19,426,757.10 | $3.86 |
| 2025-11-25 | $84,641,494.34 | $26,810,614.27 | $4.03 |
| 2025-11-26 | $85,474,682.54 | $20,758,773.65 | $4.07 |
| 2025-11-27 | $86,969,226.46 | $19,019,768.54 | $4.15 |
| 2025-11-28 | $86,884,097.86 | $17,570,939.31 | $4.14 |
| 2025-11-29 | $86,150,192.99 | $20,238,330.62 | $4.10 |
| 2025-11-30 | $84,603,597.53 | $15,102,710.18 | $4.03 |
| 2025-12-01 | $85,249,659.95 | $13,010,390.71 | $4.05 |
| 2025-12-02 | $75,074,251.75 | $29,440,176.11 | $3.57 |
| 2025-12-03 | $83,473,553.36 | $34,646,366.15 | $3.98 |
| 2025-12-04 | $87,652,970.46 | $28,153,692.20 | $4.17 |
| 2025-12-05 | $86,171,551.66 | $24,030,815.20 | $4.11 |
| 2025-12-06 | $82,629,062.11 | $24,409,302.54 | $3.93 |
| 2025-12-07 | $87,337,300.40 | $21,639,468.51 | $4.16 |
| 2025-12-08 | $82,657,869.42 | $30,704,003.96 | $3.94 |
| 2025-12-09 | $88,650,296.00 | $30,309,776.78 | $4.24 |
| 2025-12-10 | $92,780,963.94 | $30,566,674.15 | $4.42 |
| 2025-12-11 | $86,489,063.48 | $25,859,810.95 | $4.11 |
| 2025-12-12 | $87,257,757.60 | $29,554,400.15 | $4.15 |
| 2025-12-13 | $88,180,769.58 | $29,633,252.75 | $4.20 |
| 2025-12-14 | $93,728,925.72 | $55,307,583.79 | $4.46 |
| 2025-12-15 | $91,997,505.89 | $31,412,102.91 | $4.38 |
| 2025-12-16 | $87,472,292.93 | $48,912,286.56 | $4.17 |
| 2025-12-17 | $95,613,562.57 | $62,019,166.40 | $4.56 |
| 2025-12-18 | $81,868,612.13 | $36,841,448.06 | $3.90 |
| 2025-12-19 | $76,691,607.08 | $34,891,563.82 | $3.65 |
| 2025-12-20 | $84,061,467.83 | $32,630,834.61 | $4.00 |
| 2025-12-21 | $83,817,410.91 | $14,846,257.75 | $3.99 |
| 2025-12-22 | $80,555,400.96 | $15,150,892.37 | $3.84 |
| 2025-12-23 | $82,510,479.17 | $19,835,942.73 | $3.93 |
| 2025-12-24 | $80,597,618.35 | $14,437,286.99 | $3.84 |
| 2025-12-25 | $83,795,003.15 | $16,764,109.88 | $3.99 |
| 2025-12-26 | $82,275,541.31 | $18,691,040.42 | $3.92 |
| 2025-12-27 | $87,193,545.73 | $24,161,658.13 | $4.15 |
| 2025-12-28 | $89,785,704.21 | $13,980,473.98 | $4.28 |
| 2025-12-29 | $88,984,362.01 | $15,949,874.60 | $4.23 |
| 2025-12-30 | $86,021,788.83 | $19,001,808.00 | $4.09 |
| 2025-12-31 | $88,765,407.99 | $16,051,588.10 | $4.22 |
| 2026-01-01 | $87,336,921.89 | $14,599,405.04 | $4.16 |
| 2026-01-02 | $94,641,830.77 | $18,598,039.96 | $4.51 |
| 2026-01-03 | $95,951,805.10 | $20,157,901.82 | $4.57 |
| 2026-01-04 | $96,970,563.39 | $17,826,474.67 | $4.61 |
| 2026-01-05 | $99,552,826.77 | $25,956,652.36 | $4.74 |
| 2026-01-06 | $100,992,687.41 | $24,627,595.67 | $4.81 |
| 2026-01-07 | $100,478,577.51 | $22,052,740.05 | $4.79 |
| 2026-01-08 | $95,777,833.30 | $20,616,628.50 | $4.56 |
| 2026-01-09 | $93,952,341.10 | $19,103,058.72 | $4.47 |
| 2026-01-10 | $95,144,176.68 | $14,722,718.59 | $4.52 |
| 2026-01-11 | $94,721,427.53 | $9,233,837.51 | $4.51 |
| 2026-01-12 | $91,804,536.65 | $10,799,102.80 | $4.37 |
| 2026-01-13 | $88,734,660.48 | $15,962,755.03 | $4.23 |
| 2026-01-14 | $115,635,804.32 | $91,776,792.32 | $5.50 |
| 2026-01-15 | $105,864,725.89 | $60,738,440.01 | $5.04 |
| 2026-01-16 | $108,991,526.38 | $50,859,421.57 | $5.19 |
| 2026-01-17 | $108,301,589.88 | $29,790,905.86 | $5.16 |
| 2026-01-18 | $108,108,249.87 | $16,095,403.78 | $5.15 |
| 2026-01-19 | $103,285,213.69 | $16,998,334.25 | $4.92 |
| 2026-01-20 | $92,763,445.06 | $40,224,870.92 | $4.42 |
| 2026-01-21 | $86,208,843.98 | $27,523,028.19 | $4.11 |
| 2026-01-22 | $85,942,113.82 | $20,091,552.50 | $4.09 |
| 2026-01-23 | $85,367,821.51 | $14,636,000.84 | $4.07 |
| 2026-01-24 | $83,948,651.52 | $17,477,071.21 | $4.00 |
| 2026-01-25 | $84,947,917.77 | $13,275,454.17 | $4.05 |
| 2026-01-26 | $79,243,673.36 | $18,128,729.20 | $3.77 |
| 2026-01-27 | $82,298,392.10 | $15,417,527.42 | $3.92 |
| 2026-01-28 | $83,175,108.22 | $12,413,767.09 | $3.96 |
| 2026-01-29 | $82,067,605.63 | $13,383,539.43 | $3.90 |
| 2026-01-30 | $78,071,494.47 | $21,462,422.89 | $3.72 |
| 2026-01-31 | $76,417,832.35 | $22,787,205.68 | $3.64 |
| 2026-02-01 | $64,444,709.88 | $36,929,244.97 | $3.07 |
| 2026-02-02 | $64,672,455.95 | $20,436,989.52 | $3.07 |
| 2026-02-03 | $65,022,710.37 | $17,833,122.54 | $3.10 |
| 2026-02-04 | $65,211,714.26 | $21,211,625.93 | $3.11 |
| 2026-02-05 | $65,023,596.32 | $17,875,445.16 | $3.10 |
| 2026-02-06 | $52,862,688.71 | $29,983,923.43 | $2.51 |
| 2026-02-07 | $61,041,119.42 | $33,383,908.31 | $2.90 |
| 2026-02-08 | $60,978,555.10 | $17,033,962.90 | $2.90 |
| 2026-02-09 | $59,113,476.29 | $11,003,431.04 | $2.82 |
| 2026-02-10 | $58,388,233.03 | $12,374,398.73 | $2.78 |
| 2026-02-11 | $57,217,791.86 | $9,750,228.02 | $2.73 |
| 2026-02-12 | $56,703,266.06 | $20,953,151.14 | $2.70 |
| 2026-02-13 | $58,548,849.33 | $15,111,695.60 | $2.79 |
| 2026-02-14 | $59,934,064.43 | $11,103,858.61 | $2.85 |
| 2026-02-15 | $62,238,556.00 | $10,617,142.19 | $2.96 |
| 2026-02-16 | $58,359,031.19 | $14,596,962.10 | $2.78 |
| 2026-02-17 | $59,128,328.00 | $9,312,188.27 | $2.82 |
| 2026-02-18 | $58,509,298.67 | $9,351,735.82 | $2.79 |
| 2026-02-19 | $55,421,577.90 | $8,270,310.33 | $2.64 |
| 2026-02-20 | $54,216,865.81 | $10,069,762.92 | $2.59 |
| 2026-02-21 | $55,065,032.70 | $15,547,703.66 | $2.63 |
| 2026-02-22 | $55,368,281.57 | $10,888,948.65 | $2.64 |
| 2026-02-23 | $52,300,559.63 | $9,536,405.83 | $2.49 |
| 2026-02-24 | $48,741,880.75 | $14,080,358.04 | $2.32 |
| 2026-02-25 | $49,748,939.92 | $10,657,647.93 | $2.37 |
| 2026-02-26 | $53,227,056.41 | $15,858,415.09 | $2.55 |
| 2026-02-27 | $51,372,555.81 | $14,405,928.47 | $2.45 |
| 2026-02-28 | $51,142,195.48 | $16,331,818.70 | $2.44 |
| 2026-03-01 | $51,244,402.27 | $16,993,168.66 | $2.44 |
| 2026-03-02 | $50,230,228.74 | $13,245,545.05 | $2.39 |
| 2026-03-03 | $51,714,528.31 | $18,787,283.36 | $2.46 |
| 2026-03-04 | $52,163,293.29 | $13,765,223.99 | $2.48 |
| 2026-03-05 | $53,526,525.36 | $18,120,758.35 | $2.55 |
| 2026-03-06 | $52,381,218.24 | $12,271,557.44 | $2.50 |
| 2026-03-07 | $50,774,721.33 | $10,847,010.43 | $2.42 |
| 2026-03-08 | $49,060,931.21 | $6,906,130.51 | $2.34 |
| 2026-03-09 | $48,772,281.76 | $11,141,188.42 | $2.32 |
| 2026-03-10 | $49,829,667.00 | $9,861,847.32 | $2.37 |
| 2026-03-11 | $50,334,159.21 | $12,452,474.35 | $2.40 |
| 2026-03-12 | $53,645,576.14 | $12,755,108.41 | $2.55 |
| 2026-03-13 | $54,225,942.13 | $19,296,729.01 | $2.58 |
| 2026-03-14 | $53,273,417.40 | $19,119,841.78 | $2.54 |
| 2026-03-15 | $53,028,694.49 | $10,898,765.91 | $2.53 |
| 2026-03-16 | $54,106,656.92 | $11,894,465.87 | $2.58 |
| 2026-03-17 | $58,560,243.35 | $23,656,205.98 | $2.79 |
| 2026-03-18 | $56,467,795.13 | $13,919,049.06 | $2.69 |
| 2026-03-19 | $53,050,230.45 | $14,292,184.57 | $2.53 |
| 2026-03-20 | $51,652,542.74 | $12,824,143.90 | $2.46 |
| 2026-03-21 | $51,722,734.75 | $10,241,019.47 | $2.46 |
| 2026-03-22 | $50,480,646.43 | $8,259,435.00 | $2.39 |
| 2026-03-23 | $48,539,443.82 | $11,764,703.92 | $2.31 |
| 2026-03-24 | $50,322,140.38 | $12,943,002.30 | $2.40 |
| 2026-03-25 | $50,451,758.45 | $10,372,329.25 | $2.40 |
| 2026-03-26 | $50,638,803.31 | $9,224,664.01 | $2.42 |
| 2026-03-27 | $48,192,728.90 | $8,998,833.94 | $2.30 |
| 2026-03-28 | $45,830,592.95 | $10,362,653.49 | $2.18 |
| 2026-03-29 | $46,072,765.93 | $8,601,837.83 | $2.20 |
| 2026-03-30 | $45,125,310.99 | $9,364,141.43 | $2.15 |
| 2026-03-31 | $46,310,353.15 | $8,789,797.69 | $2.20 |
| 2026-04-01 | $48,404,198.91 | $11,637,667.57 | $2.31 |
| 2026-04-02 | $48,518,347.87 | $8,718,027.21 | $2.31 |
| 2026-04-03 | $47,690,084.07 | $13,092,187.69 | $2.27 |
| 2026-04-04 | $51,980,341.16 | $16,626,739.68 | $2.47 |
| 2026-04-05 | $52,676,579.39 | $9,885,785.37 | $2.51 |
| 2026-04-06 | $49,333,095.72 | $14,234,862.87 | $2.35 |
| 2026-04-07 | $49,057,287.34 | $10,532,712.24 | $2.34 |
| 2026-04-08 | $52,787,461.98 | $11,584,243.91 | $2.51 |
| 2026-04-09 | $50,324,844.33 | $10,099,073.63 | $2.40 |
| 2026-04-10 | $50,919,240.89 | $9,339,073.94 | $2.42 |
| 2026-04-11 | $51,555,113.93 | $6,420,554.60 | $2.46 |
| 2026-04-12 | $50,456,933.93 | $8,597,941.03 | $2.40 |
| 2026-04-13 | $47,055,913.27 | $8,188,699.13 | $2.24 |
| 2026-04-14 | $53,209,841.26 | $25,820,374.99 | $2.53 |
| 2026-04-15 | $51,418,933.93 | $20,468,411.03 | $2.45 |
| 2026-04-16 | $71,880,976.30 | $101,031,104.56 | $3.42 |
| 2026-04-17 | $173,854,770.72 | $1,232,755,432.73 | $8.27 |
| 2026-04-18 | $148,900,280.25 | $685,557,664.60 | $7.18 |
| 2026-04-19 | $107,258,658.00 | $217,697,055.70 | $5.12 |
| 2026-04-20 | $88,572,083.15 | $195,015,268.72 | $4.21 |
| 2026-04-21 | $101,287,216.82 | $278,361,293.14 | $4.84 |
| 2026-04-22 | $98,687,750.45 | $133,107,354.06 | $4.70 |
| 2026-04-23 | $90,477,580.38 | $70,122,902.39 | $4.31 |
| 2026-04-24 | $95,858,301.73 | $81,221,954.59 | $4.56 |
| 2026-04-25 | $102,442,677.00 | $109,177,546.02 | $4.88 |
| 2026-04-26 | $97,877,182.98 | $68,399,599.33 | $4.66 |
| 2026-04-27 | $96,543,031.82 | $51,904,839.39 | $4.60 |
| 2026-04-28 | $92,212,377.73 | $59,707,926.86 | $4.40 |
| 2026-04-29 | $93,872,975.62 | $36,287,218.76 | $4.47 |
| 2026-04-30 | $89,912,582.16 | $33,004,751.53 | $4.28 |
| 2026-05-01 | $91,740,795.27 | $22,537,992.61 | $4.37 |
| 2026-05-02 | $93,876,111.12 | $27,323,797.71 | $4.47 |
| 2026-05-03 | $116,726,441.97 | $244,437,208.26 | $5.56 |
| 2026-05-04 | $113,322,838.49 | $117,501,181.97 | $5.39 |
| 2026-05-05 | $105,920,547.44 | $81,294,648.62 | $5.04 |
| 2026-05-06 | $109,506,980.50 | $57,411,491.43 | $5.21 |
| 2026-05-07 | $116,388,850.46 | $78,818,454.85 | $5.54 |
| 2026-05-08 | $107,461,186.30 | $50,947,194.16 | $5.12 |
| 2026-05-09 | $117,406,527.32 | $52,172,222.57 | $5.60 |
| 2026-05-10 | $115,495,085.77 | $64,143,865.53 | $5.50 |
| 2026-05-11 | $112,243,371.91 | $49,709,902.44 | $5.34 |
| 2026-05-12 | $102,748,605.08 | $44,504,976.92 | $4.89 |
| 2026-05-13 | $97,471,224.97 | $39,326,205.58 | $4.64 |
| 2026-05-14 | $95,659,345.15 | $33,778,131.92 | $4.56 |
| 2026-05-15 | $98,444,876.60 | $22,062,291.42 | $4.69 |
| 2026-05-16 | $89,698,796.47 | $31,011,208.00 | $4.27 |
| 2026-05-17 | $89,939,045.85 | $25,876,794.06 | $4.28 |
| 2026-05-18 | $85,245,295.55 | $24,796,559.75 | $4.07 |
| 2026-05-19 | $88,428,193.58 | $24,261,995.96 | $4.21 |
| 2026-05-20 | $85,025,506.82 | $15,964,695.79 | $4.05 |
| 2026-05-21 | $88,833,776.80 | $19,222,248.16 | $4.23 |
| 2026-05-22 | $90,686,537.31 | $22,791,712.34 | $4.32 |
| 2026-05-23 | $83,564,898.36 | $22,207,752.90 | $3.98 |
| 2026-05-24 | $84,479,340.08 | $23,121,427.34 | $4.02 |
| 2026-05-25 | $82,560,839.18 | $15,931,804.68 | $3.93 |
| 2026-05-26 | $85,466,691.27 | $22,350,348.24 | $4.08 |
| 2026-05-27 | $84,024,987.95 | $21,113,094.70 | $4.00 |
| 2026-05-28 | $83,411,558.51 | $15,562,498.43 | $3.97 |
| 2026-05-29 | $72,372,647.20 | $35,705,563.54 | $3.45 |
| 2026-05-30 | $69,156,078.46 | $20,112,237.24 | $3.29 |
| 2026-05-31 | $71,906,584.27 | $16,927,395.60 | $3.43 |
| 2026-06-01 | $72,051,527.27 | $13,395,446.58 | $3.43 |
| 2026-06-02 | $82,835,823.89 | $48,965,717.46 | $3.94 |
| 2026-06-03 | $70,205,162.67 | $55,464,288.49 | $3.33 |
| 2026-06-04 | $75,265,337.79 | $27,466,339.96 | $3.58 |
| 2026-06-05 | $69,659,882.32 | $30,794,643.53 | $3.32 |
| 2026-06-06 | $62,158,499.60 | $35,687,435.42 | $2.96 |
| 2026-06-07 | $61,732,422.90 | $17,318,057.82 | $2.94 |
| 2026-06-08 | $62,323,683.31 | $16,476,505.90 | $2.97 |
| 2026-06-09 | $64,100,141.88 | $18,255,416.40 | $3.05 |
| 2026-06-10 | $65,656,988.98 | $19,057,436.60 | $3.13 |
| 2026-06-11 | $66,302,572.74 | $37,404,235.08 | $3.16 |
| 2026-06-12 | $67,782,686.28 | $28,374,664.55 | $3.23 |
| 2026-06-13 | $70,315,075.97 | $27,632,519.85 | $3.35 |
| 2026-06-14 | $70,348,755.45 | $18,159,198.43 | $3.35 |
| 2026-06-15 | $71,077,563.95 | $17,277,104.45 | $3.38 |
| 2026-06-16 | $70,947,176.43 | $22,926,562.71 | $3.38 |
| 2026-06-17 | $72,122,519.13 | $19,633,848.37 | $3.43 |
| 2026-06-18 | $67,097,874.22 | $17,145,399.04 | $3.19 |
| 2026-06-19 | $64,092,607.68 | $19,107,790.49 | $3.05 |
| 2026-06-20 | $74,134,045.95 | $47,102,953.07 | $3.53 |
| 2026-06-21 | $69,758,876.82 | $31,843,826.69 | $3.32 |
| 2026-06-22 | $67,837,571.13 | $16,712,762.05 | $3.23 |
| 2026-06-23 | $67,414,903.09 | $15,565,383.09 | $3.21 |
| 2026-06-24 | $66,974,561.51 | $12,857,513.94 | $3.19 |
| 2026-06-25 | $65,392,576.57 | $22,020,924.97 | $3.11 |
| 2026-06-26 | $64,522,219.82 | $21,938,955.45 | $3.07 |
| 2026-06-27 | $66,651,067.30 | $20,805,891.87 | $3.17 |
| 2026-06-28 | $64,781,750.62 | $10,608,070.04 | $3.08 |
| 2026-06-29 | $67,364,435.81 | $13,632,068.60 | $3.21 |
| 2026-06-30 | $80,672,903.52 | $79,459,061.61 | $3.84 |
| 2026-07-01 | $76,790,710.57 | $49,563,795.81 | $3.66 |
| 2026-07-02 | $71,512,660.44 | $32,173,890.58 | $3.41 |
| 2026-07-03 | $72,607,985.06 | $18,210,861.99 | $3.46 |
| 2026-07-04 | $74,514,363.19 | $15,268,960.45 | $3.55 |
| 2026-07-05 | $72,271,623.68 | $13,217,346.97 | $3.44 |
| 2026-07-06 | $68,770,855.99 | $16,036,735.96 | $3.27 |
| 2026-07-07 | $73,698,449.40 | $23,981,552.72 | $3.51 |
| 2026-07-08 | $72,849,163.01 | $19,479,295.67 | $3.47 |
| 2026-07-09 | $71,710,314.74 | $18,013,620.10 | $3.42 |
| 2026-07-10 | $75,995,692.19 | $12,805,521.68 | $3.62 |
| 2026-07-11 | $73,116,496.78 | $13,355,783.52 | $3.48 |
| 2026-07-12 | $71,113,085.63 | $8,961,302.35 | $3.39 |
| 2026-07-13 | $73,981,053.98 | $10,401,963.33 | $3.52 |
| 2026-07-14 | $73,586,644.04 | $15,954,083.92 | $3.50 |
| 2026-07-15 | $73,293,785.47 | $11,072,534.39 | $3.49 |
| 2026-07-16 | $77,050,026.44 | $22,884,263.59 | $3.67 |
| 2026-07-17 | $73,813,159.31 | $21,035,893.49 | $3.51 |
| 2026-07-18 | $77,100,219.72 | $18,320,382.79 | $3.67 |
| 2026-07-19 | $74,917,867.31 | $10,057,654.75 | $3.57 |
| 2026-07-20 | $72,798,153.83 | $14,140,465.63 | $3.47 |
| 2026-07-21 | $74,999,782.56 | $15,552,900.72 | $3.57 |
| 2026-07-22 | $76,690,948.58 | $10,382,515.31 | $3.65 |
| 2026-07-23 | $74,416,931.63 | $10,705,855.66 | $3.54 |
| 2026-07-24 | $75,292,716.60 | $10,181,163.18 | $3.59 |
| 2026-07-25 | $74,012,190.17 | $11,299,900.78 | $3.52 |
| 2026-07-26 | $75,967,603.75 | $9,704,533.37 | $3.62 |
| 2026-07-27 | $80,135,852.95 | $28,910,997.99 | $3.81 |
| 2026-07-28 | $73,565,601.18 | $14,887,705.17 | $3.50 |
| 2026-07-29 | $69,340,411.49 | $15,367,902.77 | $3.30 |
| 2026-07-30 | $68,517,010.64 | $13,925,383.23 | $3.26 |
| 2026-07-31 | $68,064,995.14 | $14,118,569.33 | $3.24 |
| 2026-07-31 | $67,286,957.43 | $14,736,913.95 | $3.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
