Oracle xStock ORCLX #1853
$134.72 4.56% (1d)
Market Overview
Oracle xStock current market price is $134.72 with a 24 hour trading volume of $3,652. The total available supply of Oracle xStock is 488.12K ORCLX. It has secured Rank 1853 in the cryptocurrency market with a marketcap of $4,303.22K. The ORCLX price is 0% down in the last one hour.
The high price of the Oracle xStock is $139.97 and low price is $131.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle xStock Rank
1853
Oracle xStock Price
$134.72
Market Cap
$4,303.22K 2.7%
Fully Diluted Valuation
$65.76M
Trading Volume(24h)
$3,652
Circulating Supply
31,943 ORCLX
Total Supply
488.12K ORCLX
Max Supply
(Not Available)
High(24h)
$139.97
Low(24h)
$131.62
All-time High
$341.33 60.53%
19 Oct 2025
All-time Low
$115.12 17.02%
28 Jul 2026
Cryptocurrency Oracle xStock Calculator
Want to convert more cryptocurrencies?
Oracle xStock Historical Data Chart
1h
0%
24h
4.56%
7d
9.35%
14d
6.14%
30d
13.22%
60d
5.78%
200d
18.34%
1y
0%
Oracle xStock Historical Data
Historical data of Oracle xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $556,659.10 | $26.70 | $279.37 |
| 2025-09-30 | $556,659.10 | $26.70 | $279.37 |
| 2025-10-01 | $573,176.69 | $109.29 | $287.66 |
| 2025-10-02 | $674,550.58 | $23.50 | $289.21 |
| 2025-10-03 | $678,331.47 | $1.57 | $290.83 |
| 2025-10-04 | $706,318.29 | $159.46 | $302.83 |
| 2025-10-05 | $706,318.29 | $159.46 | $302.83 |
| 2025-10-06 | $739,422.42 | $109.02 | $317.03 |
| 2025-10-07 | $804,769.97 | $122.81 | $335.94 |
| 2025-10-08 | $750,479.44 | $539.15 | $313.25 |
| 2025-10-09 | $721,015.34 | $396.10 | $300.98 |
| 2025-10-10 | $745,370.37 | $487.98 | $306.16 |
| 2025-10-11 | $747,685.09 | $60.63 | $307.07 |
| 2025-10-12 | $717,148.75 | $137.13 | $294.54 |
| 2025-10-13 | $735,983.74 | $107.51 | $302.27 |
| 2025-10-14 | $736,052.68 | $107.52 | $302.30 |
| 2025-10-15 | $747,220.74 | $4.32 | $301.39 |
| 2025-10-16 | $747,292.50 | $4.32 | $301.41 |
| 2025-10-17 | $805,952.18 | $23.74 | $308.96 |
| 2025-10-18 | $803,365.12 | $45.64 | $307.97 |
| 2025-10-19 | $803,367.29 | $18.31 | $307.97 |
| 2025-10-20 | $890,287.33 | $360.38 | $341.29 |
| 2025-10-21 | $940,115.43 | $854.34 | $282.87 |
| 2025-10-22 | $974,130.26 | $96.85 | $293.09 |
| 2025-10-23 | $961,076.45 | $34.56 | $289.16 |
| 2025-10-24 | $993,830.18 | $81.56 | $299.00 |
| 2025-10-25 | $993,925.20 | $8.97 | $299.03 |
| 2025-10-26 | $1,018,327.08 | $91.66 | $306.40 |
| 2025-10-27 | $1,018,327.08 | $91.66 | $306.40 |
| 2025-10-28 | $1,098,480.81 | $203.87 | $297.70 |
| 2025-10-29 | $1,104,002.83 | $416.83 | $299.19 |
| 2025-10-30 | $1,121,309.81 | $3.08 | $299.19 |
| 2025-10-31 | $1,038,410.25 | $391.59 | $277.04 |
| 2025-11-01 | $1,085,859.67 | $238.87 | $289.73 |
| 2025-11-02 | $1,085,858.27 | $1.82 | $289.73 |
| 2025-11-03 | $1,084,281.84 | $4.34 | $289.31 |
| 2025-11-04 | $1,236,022.92 | $268.35 | $285.65 |
| 2025-11-05 | $1,213,769.38 | $2.77 | $279.90 |
| 2025-11-06 | $1,125,680.19 | $388.40 | $259.61 |
| 2025-11-07 | $1,135,886.52 | $23.21 | $261.94 |
| 2025-11-08 | $1,051,067.86 | $380.46 | $242.38 |
| 2025-11-09 | $1,035,945.86 | $12.41 | $238.89 |
| 2025-11-10 | $1,035,567.34 | $10.04 | $238.83 |
| 2025-11-11 | $1,088,542.50 | $422.26 | $251.02 |
| 2025-11-12 | $1,075,189.95 | $37.83 | $247.94 |
| 2025-11-13 | $1,116,078.99 | $67.68 | $257.37 |
| 2025-11-14 | $1,104,019.36 | $473.74 | $254.59 |
| 2025-11-15 | $1,061,691.93 | $358.92 | $235.52 |
| 2025-11-16 | $1,065,637.59 | $4.72 | $236.39 |
| 2025-11-17 | $1,051,875.82 | $26.59 | $233.36 |
| 2025-11-18 | $1,052,448.54 | $16.24 | $230.65 |
| 2025-11-19 | $1,066,160.34 | $3.29 | $235.45 |
| 2025-11-20 | $1,118,884.30 | $351.76 | $231.13 |
| 2025-11-21 | $991,264.33 | $2,240.31 | $204.77 |
| 2025-11-22 | $986,961.97 | $13,199.15 | $203.88 |
| 2025-11-23 | $1,098,428.16 | $141.88 | $226.91 |
| 2025-11-24 | $1,062,918.44 | $290.64 | $219.57 |
| 2025-11-25 | $993,744.04 | $3,915.01 | $205.28 |
| 2025-11-26 | $929,055.86 | $2,757.62 | $191.92 |
| 2025-11-27 | $984,257.49 | $1,091.67 | $203.32 |
| 2025-11-28 | $987,865.90 | $86.28 | $204.07 |
| 2025-11-29 | $1,089,359.87 | $2,449.29 | $199.70 |
| 2025-11-30 | $1,171,292.29 | $118.65 | $214.72 |
| 2025-12-01 | $1,140,120.86 | $107.65 | $209.01 |
| 2025-12-02 | $1,118,098.97 | $34,388.78 | $196.08 |
| 2025-12-03 | $1,149,619.26 | $9,815.91 | $201.61 |
| 2025-12-04 | $1,241,146.14 | $1,807.09 | $217.66 |
| 2025-12-05 | $1,184,392.50 | $14,568.84 | $207.71 |
| 2025-12-06 | $1,259,333.95 | $8,412.61 | $220.85 |
| 2025-12-07 | $1,299,287.27 | $41.80 | $227.86 |
| 2025-12-08 | $1,323,871.78 | $48.69 | $232.17 |
| 2025-12-09 | $1,257,518.65 | $12,885.56 | $220.53 |
| 2025-12-10 | $1,253,132.19 | $2,126.68 | $219.77 |
| 2025-12-11 | $1,146,521.19 | $71,271.97 | $201.00 |
| 2025-12-12 | $1,170,885.23 | $42,306.30 | $205.20 |
| 2025-12-13 | $1,085,143.49 | $4,738.26 | $190.17 |
| 2025-12-14 | $1,157,111.30 | $17.07 | $202.78 |
| 2025-12-15 | $1,124,794.35 | $33.99 | $197.12 |
| 2025-12-16 | $1,051,937.60 | $11,674.75 | $184.35 |
| 2025-12-17 | $1,072,921.97 | $3,732.99 | $188.03 |
| 2025-12-18 | $1,095,586.54 | $26,187.74 | $178.13 |
| 2025-12-19 | $1,107,591.31 | $3,206.89 | $180.08 |
| 2025-12-20 | $1,217,624.10 | $19,183.10 | $197.97 |
| 2025-12-21 | $1,179,662.73 | $380.15 | $191.80 |
| 2025-12-22 | $1,230,505.62 | $172.29 | $200.07 |
| 2025-12-23 | $1,217,894.94 | $10,096.61 | $198.02 |
| 2025-12-24 | $1,218,225.17 | $13,478.86 | $198.07 |
| 2025-12-25 | $1,212,750.04 | $2,366.08 | $197.18 |
| 2025-12-26 | $1,191,130.21 | $459.20 | $193.66 |
| 2025-12-27 | $1,121,248.82 | $207,383.38 | $198.61 |
| 2025-12-28 | $1,109,384.52 | $20.49 | $196.51 |
| 2025-12-29 | $1,087,113.64 | $35.00 | $192.56 |
| 2025-12-30 | $1,102,837.42 | $838.23 | $195.35 |
| 2025-12-31 | $1,117,908.95 | $1,514.80 | $198.02 |
| 2026-01-01 | $1,105,165.12 | $2,499.43 | $195.76 |
| 2026-01-02 | $1,131,834.06 | $9.12 | $200.49 |
| 2026-01-03 | $1,173,082.50 | $84,119.45 | $195.60 |
| 2026-01-04 | $1,194,558.43 | $24.02 | $199.18 |
| 2026-01-05 | $1,217,744.00 | $14.64 | $203.04 |
| 2026-01-06 | $1,187,690.42 | $2,339.54 | $198.03 |
| 2026-01-07 | $1,159,829.17 | $49,356.88 | $193.39 |
| 2026-01-08 | $1,149,865.76 | $7,429.87 | $191.73 |
| 2026-01-09 | $1,139,680.49 | $1,998.51 | $190.03 |
| 2026-01-10 | $1,103,889.68 | $7,560.41 | $197.91 |
| 2026-01-11 | $1,118,075.09 | $155.40 | $200.46 |
| 2026-01-12 | $1,103,784.54 | $11.45 | $197.90 |
| 2026-01-13 | $1,138,321.90 | $7,345.85 | $204.09 |
| 2026-01-14 | $1,135,608.76 | $6,122.14 | $204.09 |
| 2026-01-15 | $1,079,447.52 | $4,613.75 | $193.53 |
| 2026-01-16 | $1,068,055.65 | $9,505.62 | $191.49 |
| 2026-01-17 | $1,058,313.99 | $20,435.44 | $189.74 |
| 2026-01-18 | $1,058,258.08 | $17,909.67 | $189.73 |
| 2026-01-19 | $1,060,955.29 | $20.09 | $190.22 |
| 2026-01-20 | $1,056,118.28 | $15.20 | $189.35 |
| 2026-01-21 | $1,005,223.25 | $2,878.63 | $180.23 |
| 2026-01-22 | $1,001,075.12 | $17,489.64 | $175.88 |
| 2026-01-23 | $1,020,941.54 | $2,118.60 | $179.37 |
| 2026-01-24 | $1,012,055.09 | $680.39 | $177.81 |
| 2026-01-25 | $1,049,629.60 | $2.85 | $184.02 |
| 2026-01-26 | $1,034,663.89 | $14.23 | $181.40 |
| 2026-01-27 | $1,040,075.61 | $9,977.38 | $182.35 |
| 2026-01-28 | $992,731.07 | $9,521.46 | $174.05 |
| 2026-01-29 | $981,378.26 | $45,546.64 | $172.06 |
| 2026-01-30 | $961,413.27 | $10,520.14 | $168.56 |
| 2026-01-31 | $947,467.66 | $2,042.82 | $166.11 |
| 2026-02-01 | $1,006,291.29 | $176.17 | $176.43 |
| 2026-02-02 | $987,551.47 | $173.81 | $173.14 |
| 2026-02-03 | $917,358.55 | $4,287.52 | $160.83 |
| 2026-02-04 | $869,981.30 | $9,094.17 | $152.53 |
| 2026-02-05 | $875,040.31 | $3,989.23 | $153.42 |
| 2026-02-06 | $836,189.35 | $10,636.37 | $137.79 |
| 2026-02-07 | $869,712.06 | $4,195.95 | $143.31 |
| 2026-02-08 | $876,858.02 | $15.82 | $144.49 |
| 2026-02-09 | $905,100.01 | $175.25 | $149.15 |
| 2026-02-10 | $1,028,110.40 | $4,197.17 | $156.35 |
| 2026-02-11 | $1,060,394.53 | $3,498.40 | $161.26 |
| 2026-02-12 | $1,031,859.86 | $2,313.76 | $156.92 |
| 2026-02-13 | $1,028,010.56 | $4,720.17 | $156.34 |
| 2026-02-14 | $1,105,434.19 | $1,013.35 | $165.75 |
| 2026-02-15 | $1,086,233.37 | $28.06 | $162.88 |
| 2026-02-16 | $1,087,159.24 | $4.51 | $163.01 |
| 2026-02-17 | $1,085,243.25 | $56.13 | $162.72 |
| 2026-02-18 | $1,032,783.32 | $990.78 | $154.86 |
| 2026-02-19 | $1,039,609.45 | $2,378.39 | $155.88 |
| 2026-02-20 | $1,070,831.40 | $2,894.73 | $160.57 |
| 2026-02-21 | $954,029.51 | $28,381.20 | $143.05 |
| 2026-02-22 | $954,986.42 | $28,441.47 | $143.20 |
| 2026-02-23 | $1,035,585.13 | $20.23 | $155.28 |
| 2026-02-24 | $940,589.85 | $3,205.24 | $141.04 |
| 2026-02-25 | $972,334.61 | $3,705.53 | $145.80 |
| 2026-02-26 | $989,887.14 | $620.61 | $148.43 |
| 2026-02-27 | $995,499.41 | $8,407.67 | $149.27 |
| 2026-02-28 | $953,229.12 | $455.73 | $142.93 |
| 2026-03-01 | $996,026.69 | $2.38 | $149.35 |
| 2026-03-02 | $985,517.88 | $73.85 | $147.77 |
| 2026-03-03 | $992,409.08 | $4,347.86 | $148.81 |
| 2026-03-04 | $991,678.75 | $3,743.56 | $148.69 |
| 2026-03-05 | $1,023,796.73 | $1,284.51 | $153.51 |
| 2026-03-06 | $984,839.82 | $32,296.14 | $147.67 |
| 2026-03-07 | $983,400.42 | $8,033.24 | $147.46 |
| 2026-03-08 | $1,061,277.24 | $16.95 | $159.15 |
| 2026-03-09 | $1,079,585.05 | $65.17 | $161.88 |
| 2026-03-10 | $1,027,000.48 | $1,148.47 | $153.99 |
| 2026-03-11 | $1,137,321.82 | $24,944.80 | $168.03 |
| 2026-03-12 | $1,106,173.84 | $63,345.89 | $162.99 |
| 2026-03-13 | $1,120,168.06 | $1,218.28 | $164.98 |
| 2026-03-14 | $1,064,277.81 | $4,450.89 | $156.45 |
| 2026-03-15 | $1,086,670.54 | $39.33 | $159.74 |
| 2026-03-16 | $1,120,126.47 | $68.99 | $164.66 |
| 2026-03-17 | $1,059,148.90 | $984.41 | $155.69 |
| 2026-03-18 | $1,081,437.51 | $2,477.55 | $158.97 |
| 2026-03-19 | $1,048,083.99 | $6,216.04 | $153.84 |
| 2026-03-20 | $1,054,207.11 | $4,212.63 | $154.44 |
| 2026-03-21 | $1,031,248.95 | $2,488.65 | $150.85 |
| 2026-03-22 | $1,037,430.30 | $18.20 | $151.76 |
| 2026-03-23 | $1,018,583.39 | $127.35 | $149.00 |
| 2026-03-24 | $1,041,300.42 | $3,228.27 | $152.18 |
| 2026-03-25 | $1,022,269.35 | $2,303.94 | $149.42 |
| 2026-03-26 | $1,004,927.74 | $1,321.46 | $146.83 |
| 2026-03-27 | $991,489.83 | $4,606.90 | $143.78 |
| 2026-03-28 | $953,418.64 | $2,348.67 | $138.10 |
| 2026-03-29 | $992,941.19 | $92.72 | $143.82 |
| 2026-03-30 | $993,065.50 | $1.20 | $143.84 |
| 2026-03-31 | $979,215.02 | $615.48 | $141.83 |
| 2026-04-01 | $1,017,539.54 | $2,474.50 | $147.17 |
| 2026-04-02 | $1,004,514.99 | $5,934.70 | $145.78 |
| 2026-04-03 | $1,013,740.56 | $5,110.90 | $147.11 |
| 2026-04-04 | $1,019,617.74 | $15.77 | $147.97 |
| 2026-04-05 | $1,028,251.39 | $997.48 | $149.22 |
| 2026-04-06 | $1,050,140.42 | $62.55 | $152.40 |
| 2026-04-07 | $1,029,287.44 | $1,639.78 | $149.18 |
| 2026-04-08 | $1,002,179.67 | $3,382.31 | $145.00 |
| 2026-04-09 | $1,005,061.84 | $2,167.17 | $144.78 |
| 2026-04-10 | $969,392.98 | $1,907.37 | $138.95 |
| 2026-04-11 | $989,231.97 | $2,382.65 | $141.80 |
| 2026-04-12 | $982,052.46 | $12.84 | $140.77 |
| 2026-04-13 | $961,737.96 | $15.20 | $137.86 |
| 2026-04-14 | $1,193,900.15 | $11,533.00 | $159.39 |
| 2026-04-15 | $1,226,040.66 | $38,761.40 | $163.89 |
| 2026-04-16 | $1,268,489.21 | $82,527.93 | $171.97 |
| 2026-04-17 | $1,325,082.01 | $29,896.73 | $179.64 |
| 2026-04-18 | $1,285,631.83 | $14,607.75 | $175.86 |
| 2026-04-19 | $1,278,642.00 | $1,202.89 | $174.90 |
| 2026-04-20 | $1,347,525.92 | $2,310.80 | $184.32 |
| 2026-04-21 | $1,266,081.18 | $16,932.75 | $178.73 |
| 2026-04-22 | $1,249,942.00 | $4,497.40 | $183.48 |
| 2026-04-23 | $1,269,165.07 | $6,570.70 | $186.52 |
| 2026-04-24 | $1,164,788.12 | $9,539.87 | $175.66 |
| 2026-04-25 | $1,181,252.23 | $5,018.50 | $177.40 |
| 2026-04-26 | $1,110,377.15 | $3,351.16 | $166.76 |
| 2026-04-27 | $1,131,001.98 | $985.37 | $169.85 |
| 2026-04-28 | $1,160,002.92 | $7,247.76 | $174.08 |
| 2026-04-29 | $1,108,947.58 | $16,610.88 | $166.58 |
| 2026-04-30 | $1,073,386.86 | $7,857.80 | $161.62 |
| 2026-05-01 | $1,099,710.57 | $2,331.22 | $165.41 |
| 2026-05-02 | $1,158,914.55 | $5,487.43 | $174.31 |
| 2026-05-03 | $1,140,974.70 | $89.02 | $171.62 |
| 2026-05-04 | $1,220,420.49 | $1,369.29 | $183.57 |
| 2026-05-05 | $1,217,536.66 | $9,744.97 | $184.43 |
| 2026-05-06 | $1,212,923.11 | $2,960.11 | $184.42 |
| 2026-05-07 | $1,271,673.09 | $16,918.86 | $193.29 |
| 2026-05-08 | $1,239,831.61 | $27,267.89 | $188.38 |
| 2026-05-09 | $1,654,039.34 | $8,018.25 | $195.53 |
| 2026-05-10 | $1,666,211.03 | $1,205.79 | $196.97 |
| 2026-05-11 | $1,658,030.61 | $457.53 | $196.00 |
| 2026-05-12 | $1,639,754.85 | $9,266.11 | $193.72 |
| 2026-05-13 | $1,612,503.55 | $15,010.23 | $187.07 |
| 2026-05-14 | $1,649,052.61 | $5,339.40 | $191.31 |
| 2026-05-15 | $1,681,657.07 | $15,771.90 | $196.36 |
| 2026-05-16 | $1,667,032.37 | $8,926.12 | $194.60 |
| 2026-05-17 | $1,707,057.82 | $375.04 | $199.27 |
| 2026-05-18 | $1,795,371.23 | $553.96 | $207.55 |
| 2026-05-19 | $1,599,107.41 | $25,100.71 | $187.23 |
| 2026-05-20 | $1,545,852.32 | $8,195.50 | $180.99 |
| 2026-05-21 | $1,599,599.57 | $7,529.77 | $187.34 |
| 2026-05-22 | $1,625,236.30 | $18,227.38 | $190.11 |
| 2026-05-23 | $1,663,209.52 | $35,818.00 | $192.14 |
| 2026-05-24 | $1,628,685.68 | $393.32 | $188.12 |
| 2026-05-25 | $1,634,929.84 | $271.18 | $188.82 |
| 2026-05-26 | $1,609,665.54 | $265.33 | $185.89 |
| 2026-05-27 | $1,645,194.31 | $6,366.33 | $193.15 |
| 2026-05-28 | $1,670,160.38 | $51,700.39 | $188.60 |
| 2026-05-29 | $1,880,555.93 | $36,635.49 | $211.54 |
| 2026-05-30 | $1,973,734.69 | $23,648.04 | $226.73 |
| 2026-05-31 | $2,041,056.05 | $1,329.07 | $234.46 |
| 2026-06-01 | $2,042,956.66 | $1,153.89 | $234.68 |
| 2026-06-02 | $2,163,633.63 | $21,510.13 | $245.31 |
| 2026-06-03 | $2,080,163.83 | $44,526.15 | $236.66 |
| 2026-06-04 | $1,916,433.52 | $83,199.56 | $220.07 |
| 2026-06-05 | $1,969,216.33 | $105,890.91 | $237.29 |
| 2026-06-06 | $1,814,441.24 | $11,570.86 | $209.73 |
| 2026-06-07 | $1,898,395.55 | $853.13 | $219.44 |
| 2026-06-08 | $1,886,107.95 | $485.46 | $218.02 |
| 2026-06-09 | $1,859,247.68 | $11,229.50 | $211.23 |
| 2026-06-10 | $1,800,365.06 | $14,952.47 | $200.91 |
| 2026-06-11 | $1,720,982.75 | $175,488.57 | $187.50 |
| 2026-06-12 | $1,720,845.56 | $20,023.04 | $186.16 |
| 2026-06-13 | $1,679,976.68 | $7,783.63 | $181.71 |
| 2026-06-14 | $1,725,269.59 | $1,070.25 | $186.60 |
| 2026-06-15 | $1,737,902.25 | $587.79 | $187.97 |
| 2026-06-16 | $1,760,995.24 | $83,775.02 | $190.84 |
| 2026-06-17 | $1,751,621.89 | $30,482.76 | $187.97 |
| 2026-06-18 | $1,689,414.81 | $19,614.04 | $180.70 |
| 2026-06-19 | $1,732,199.74 | $8,631.37 | $185.04 |
| 2026-06-20 | $1,725,657.89 | $8.88 | $184.35 |
| 2026-06-21 | $1,715,816.43 | $128.69 | $183.28 |
| 2026-06-22 | $1,736,924.46 | $39.39 | $185.55 |
| 2026-06-22 | $1,697,531.77 | $19,071.94 | $181.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
