Oobit OOB #1553
$0.008385 1.01% (1d)
Market Overview
Oobit current market price is $0.008385 with a 24 hour trading volume of $55,684. The total available supply of Oobit is 0.99B OOB with a maximum supply of 1.00B OOB. It has secured Rank 1553 in the cryptocurrency market with a marketcap of $2,895.17K. The OOB price is 0.52% up in the last one hour.
The high price of the Oobit is $0.008480 and low price is $0.008200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oobit Rank
1553
Oobit Price
$0.008385
Market Cap
$2,895.17K 1.01%
Fully Diluted Valuation
$8,303.33K
Trading Volume(24h)
$55,684
Circulating Supply
578.53M OOB
Total Supply
0.99B OOB
Max Supply
1.00B OOB
High(24h)
$0.008480
Low(24h)
$0.008200
All-time High
$0.736 98.86%
12 Nov 2025
All-time Low
$0.007744 8.28%
26 Jul 2026
Cryptocurrency Oobit Calculator
Want to convert more cryptocurrencies?
Oobit Historical Data Chart
1h
0.52%
24h
1.01%
7d
1.98%
14d
8.21%
30d
22.11%
60d
38.15%
200d
73.57%
1y
0%
Oobit Historical Data
Historical data of Oobit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $0.00 | $26,934,102.99 | $0.58 |
| 2025-11-13 | $0.00 | $26,934,102.99 | $0.58 |
| 2025-11-14 | $41,048,848.12 | $10,885,579.40 | $0.54 |
| 2025-11-15 | $37,519,647.47 | $11,778,469.55 | $0.49 |
| 2025-11-16 | $106,383,410.72 | $4,285,517.65 | $0.42 |
| 2025-11-17 | $76,921,101.78 | $7,228,868.92 | $0.31 |
| 2025-11-18 | $104,676,080.94 | $4,047,606.97 | $0.42 |
| 2025-11-19 | $104,730,644.34 | $3,187,870.61 | $0.42 |
| 2025-11-20 | $108,399,302.49 | $2,694,565.59 | $0.43 |
| 2025-11-21 | $64,791,049.12 | $5,180,348.98 | $0.26 |
| 2025-11-22 | $50,437,591.14 | $2,716,254.96 | $0.20 |
| 2025-11-23 | $47,286,652.74 | $908,165.69 | $0.19 |
| 2025-11-24 | $33,384,524.00 | $3,228,850.80 | $0.13 |
| 2025-11-25 | $47,530,962.93 | $1,375,623.29 | $0.19 |
| 2025-11-26 | $55,155,354.03 | $4,158,212.97 | $0.22 |
| 2025-11-27 | $49,304,414.90 | $2,231,099.14 | $0.20 |
| 2025-11-28 | $37,687,152.57 | $1,699,900.31 | $0.15 |
| 2025-11-29 | $38,555,562.01 | $1,623,765.14 | $0.15 |
| 2025-11-30 | $39,976,230.22 | $418,548.13 | $0.16 |
| 2025-12-01 | $38,657,255.83 | $633,321.66 | $0.15 |
| 2025-12-02 | $30,686,064.81 | $2,062,710.59 | $0.12 |
| 2025-12-03 | $24,865,482.63 | $1,978,537.69 | $0.10 |
| 2025-12-04 | $23,451,558.00 | $1,331,424.84 | $0.09 |
| 2025-12-05 | $23,594,592.61 | $735,390.23 | $0.09 |
| 2025-12-06 | $21,264,784.64 | $750,178.44 | $0.08 |
| 2025-12-07 | $17,255,967.56 | $816,312.99 | $0.07 |
| 2025-12-08 | $18,355,676.41 | $988,044.99 | $0.07 |
| 2025-12-09 | $19,758,349.09 | $512,896.16 | $0.08 |
| 2025-12-10 | $18,435,591.47 | $822,427.71 | $0.07 |
| 2025-12-11 | $17,090,474.17 | $610,975.43 | $0.07 |
| 2025-12-12 | $18,659,504.47 | $1,443,364.64 | $0.08 |
| 2025-12-13 | $17,993,558.69 | $589,898.66 | $0.07 |
| 2025-12-14 | $20,588,551.29 | $541,603.03 | $0.08 |
| 2025-12-15 | $21,899,498.78 | $1,121,456.98 | $0.09 |
| 2025-12-16 | $23,432,626.38 | $965,231.76 | $0.09 |
| 2025-12-17 | $24,065,558.51 | $854,944.07 | $0.10 |
| 2025-12-18 | $22,364,824.94 | $780,842.47 | $0.09 |
| 2025-12-19 | $20,570,152.84 | $591,144.16 | $0.08 |
| 2025-12-20 | $16,959,464.40 | $845,916.18 | $0.07 |
| 2025-12-21 | $14,476,284.00 | $673,932.29 | $0.06 |
| 2025-12-22 | $12,688,544.23 | $951,467.94 | $0.05 |
| 2025-12-23 | $12,320,098.70 | $404,632.25 | $0.05 |
| 2025-12-24 | $8,959,480.30 | $602,516.33 | $0.04 |
| 2025-12-25 | $8,088,707.03 | $271,336.97 | $0.03 |
| 2025-12-26 | $8,424,442.37 | $203,581.41 | $0.03 |
| 2025-12-27 | $8,817,926.29 | $174,665.50 | $0.04 |
| 2025-12-28 | $7,876,439.90 | $514,403.41 | $0.03 |
| 2025-12-29 | $6,821,739.07 | $619,936.29 | $0.03 |
| 2025-12-30 | $6,242,305.36 | $920,980.51 | $0.02 |
| 2025-12-31 | $6,496,823.70 | $773,650.25 | $0.03 |
| 2026-01-01 | $5,563,846.71 | $923,249.15 | $0.02 |
| 2026-01-02 | $5,524,993.59 | $188,455.72 | $0.02 |
| 2026-01-03 | $5,367,190.06 | $199,463.15 | $0.02 |
| 2026-01-04 | $8,356,590.10 | $1,182,985.91 | $0.03 |
| 2026-01-05 | $7,822,797.97 | $888,230.42 | $0.03 |
| 2026-01-06 | $7,839,178.27 | $650,890.52 | $0.03 |
| 2026-01-07 | $7,604,171.56 | $197,705.50 | $0.03 |
| 2026-01-08 | $7,638,727.06 | $181,268.95 | $0.03 |
| 2026-01-09 | $7,653,929.47 | $275,189.81 | $0.03 |
| 2026-01-10 | $7,247,215.61 | $197,386.98 | $0.03 |
| 2026-01-11 | $7,267,884.04 | $160,332.53 | $0.03 |
| 2026-01-12 | $7,094,840.98 | $137,320.36 | $0.03 |
| 2026-01-13 | $6,926,825.03 | $158,359.95 | $0.03 |
| 2026-01-14 | $7,881,997.86 | $829,121.00 | $0.03 |
| 2026-01-15 | $8,640,616.85 | $1,072,137.43 | $0.03 |
| 2026-01-16 | $7,305,588.91 | $265,817.92 | $0.03 |
| 2026-01-17 | $7,071,524.11 | $211,348.39 | $0.03 |
| 2026-01-18 | $7,371,945.00 | $259,270.27 | $0.03 |
| 2026-01-19 | $7,229,878.04 | $158,973.62 | $0.03 |
| 2026-01-20 | $5,373,219.95 | $507,550.59 | $0.02 |
| 2026-01-21 | $6,165,203.65 | $394,052.26 | $0.02 |
| 2026-01-22 | $6,144,839.34 | $187,741.77 | $0.02 |
| 2026-01-23 | $6,249,161.51 | $375,152.68 | $0.03 |
| 2026-01-24 | $6,349,882.18 | $162,654.86 | $0.03 |
| 2026-01-25 | $5,782,781.24 | $295,818.97 | $0.02 |
| 2026-01-26 | $5,451,532.83 | $155,611.86 | $0.02 |
| 2026-01-27 | $5,242,884.22 | $170,001.90 | $0.02 |
| 2026-01-28 | $5,961,745.56 | $479,936.98 | $0.02 |
| 2026-01-29 | $6,422,844.85 | $499,023.00 | $0.03 |
| 2026-01-30 | $5,828,805.70 | $341,148.00 | $0.02 |
| 2026-01-31 | $5,315,124.79 | $393,460.02 | $0.02 |
| 2026-02-01 | $4,713,056.39 | $345,672.02 | $0.02 |
| 2026-02-02 | $4,995,090.89 | $172,548.34 | $0.02 |
| 2026-02-03 | $4,848,440.29 | $280,334.96 | $0.02 |
| 2026-02-04 | $4,543,559.03 | $132,564.10 | $0.02 |
| 2026-02-05 | $5,079,355.03 | $359,438.47 | $0.02 |
| 2026-02-06 | $4,337,230.81 | $158,716.49 | $0.02 |
| 2026-02-07 | $3,686,754.63 | $282,661.45 | $0.01 |
| 2026-02-08 | $3,629,165.74 | $125,174.46 | $0.01 |
| 2026-02-09 | $3,722,868.49 | $140,734.40 | $0.02 |
| 2026-02-10 | $3,752,942.87 | $172,384.21 | $0.02 |
| 2026-02-11 | $3,824,388.67 | $125,357.54 | $0.02 |
| 2026-02-12 | $3,580,409.03 | $176,210.85 | $0.01 |
| 2026-02-13 | $2,889,596.50 | $404,500.27 | $0.01 |
| 2026-02-14 | $2,993,376.66 | $282,333.50 | $0.01 |
| 2026-02-15 | $3,147,663.57 | $111,481.20 | $0.01 |
| 2026-02-16 | $3,312,115.65 | $112,849.04 | $0.01 |
| 2026-02-17 | $3,563,347.69 | $128,011.30 | $0.01 |
| 2026-02-18 | $3,437,892.36 | $144,063.51 | $0.01 |
| 2026-02-19 | $2,769,227.53 | $281,328.15 | $0.01 |
| 2026-02-20 | $3,346,727.77 | $457,333.64 | $0.01 |
| 2026-02-21 | $3,354,860.23 | $213,951.98 | $0.01 |
| 2026-02-22 | $3,332,279.40 | $306,989.48 | $0.01 |
| 2026-02-23 | $3,338,427.03 | $100,153.05 | $0.01 |
| 2026-02-24 | $4,700,888.61 | $138,693.13 | $0.01 |
| 2026-02-25 | $4,752,834.89 | $210,474.18 | $0.01 |
| 2026-02-26 | $4,700,054.00 | $485,212.08 | $0.01 |
| 2026-02-27 | $4,673,822.07 | $111,130.15 | $0.01 |
| 2026-02-28 | $4,654,208.91 | $154,156.08 | $0.01 |
| 2026-03-01 | $4,594,460.03 | $142,821.77 | $0.01 |
| 2026-03-02 | $4,561,408.05 | $104,296.32 | $0.01 |
| 2026-03-03 | $4,540,171.88 | $177,963.59 | $0.01 |
| 2026-03-04 | $4,584,208.15 | $94,414.16 | $0.01 |
| 2026-03-05 | $4,470,738.11 | $83,005.80 | $0.01 |
| 2026-03-06 | $4,505,131.83 | $120,889.24 | $0.01 |
| 2026-03-07 | $4,167,082.50 | $249,419.18 | $0.01 |
| 2026-03-08 | $4,205,316.95 | $81,280.63 | $0.01 |
| 2026-03-09 | $3,849,778.65 | $113,773.66 | $0.01 |
| 2026-03-10 | $3,925,431.91 | $187,796.68 | $0.01 |
| 2026-03-11 | $3,941,745.92 | $36,229.43 | $0.01 |
| 2026-03-12 | $3,911,956.12 | $100,398.98 | $0.01 |
| 2026-03-13 | $3,874,479.41 | $55,105.84 | $0.01 |
| 2026-03-14 | $3,668,169.03 | $66,863.10 | $0.01 |
| 2026-03-15 | $3,662,785.73 | $42,727.46 | $0.01 |
| 2026-03-16 | $3,699,542.48 | $27,524.90 | $0.01 |
| 2026-03-17 | $3,692,633.74 | $35,676.71 | $0.01 |
| 2026-03-18 | $3,621,686.81 | $33,024.88 | $0.01 |
| 2026-03-19 | $3,760,345.87 | $48,432.01 | $0.01 |
| 2026-03-20 | $4,202,549.12 | $145,047.90 | $0.01 |
| 2026-03-21 | $4,466,093.61 | $300,405.73 | $0.01 |
| 2026-03-22 | $4,369,848.65 | $76,145.31 | $0.01 |
| 2026-03-23 | $4,316,889.28 | $25,248.83 | $0.01 |
| 2026-03-24 | $4,247,214.26 | $122,093.54 | $0.01 |
| 2026-03-25 | $4,277,577.28 | $115,334.23 | $0.01 |
| 2026-03-26 | $4,265,244.95 | $80,093.10 | $0.01 |
| 2026-03-27 | $4,279,073.21 | $66,596.35 | $0.01 |
| 2026-03-28 | $4,286,916.69 | $105,714.50 | $0.01 |
| 2026-03-29 | $4,230,959.23 | $69,191.26 | $0.01 |
| 2026-03-30 | $4,032,751.07 | $52,206.67 | $0.01 |
| 2026-03-31 | $4,325,475.72 | $31,407.88 | $0.01 |
| 2026-04-01 | $4,328,442.77 | $27,129.91 | $0.01 |
| 2026-04-02 | $4,427,652.61 | $114,397.91 | $0.01 |
| 2026-04-03 | $4,363,558.35 | $68,030.05 | $0.01 |
| 2026-04-04 | $4,383,568.47 | $117,275.80 | $0.01 |
| 2026-04-05 | $4,367,302.90 | $163,594.80 | $0.01 |
| 2026-04-06 | $4,340,798.46 | $121,715.34 | $0.01 |
| 2026-04-07 | $4,404,536.00 | $101,935.04 | $0.01 |
| 2026-04-08 | $4,320,063.97 | $84,583.30 | $0.01 |
| 2026-04-09 | $4,333,163.69 | $41,792.64 | $0.01 |
| 2026-04-10 | $4,020,665.37 | $113,510.32 | $0.01 |
| 2026-04-11 | $4,244,711.46 | $73,375.03 | $0.01 |
| 2026-04-12 | $4,301,504.75 | $41,235.43 | $0.01 |
| 2026-04-13 | $4,356,849.21 | $98,729.76 | $0.01 |
| 2026-04-14 | $4,291,033.40 | $45,427.09 | $0.01 |
| 2026-04-15 | $4,311,328.70 | $101,219.55 | $0.01 |
| 2026-04-16 | $4,411,233.21 | $161,984.99 | $0.01 |
| 2026-04-17 | $4,477,918.13 | $69,309.15 | $0.01 |
| 2026-04-18 | $4,486,808.63 | $73,051.61 | $0.01 |
| 2026-04-19 | $4,498,949.69 | $43,086.95 | $0.01 |
| 2026-04-20 | $4,422,833.81 | $89,235.78 | $0.01 |
| 2026-04-21 | $4,442,661.24 | $39,150.50 | $0.01 |
| 2026-04-22 | $4,491,386.23 | $52,559.05 | $0.01 |
| 2026-04-23 | $4,491,984.47 | $53,235.26 | $0.01 |
| 2026-04-24 | $4,499,281.03 | $70,259.27 | $0.01 |
| 2026-04-25 | $4,520,874.52 | $77,068.92 | $0.01 |
| 2026-04-26 | $4,539,364.35 | $34,905.83 | $0.01 |
| 2026-04-27 | $4,529,213.58 | $19,780.43 | $0.01 |
| 2026-04-28 | $4,522,829.06 | $165,923.28 | $0.01 |
| 2026-04-29 | $4,537,952.35 | $57,205.59 | $0.01 |
| 2026-04-30 | $4,524,048.73 | $35,985.96 | $0.01 |
| 2026-05-01 | $4,541,642.57 | $158,388.27 | $0.01 |
| 2026-05-02 | $4,568,924.94 | $45,749.93 | $0.01 |
| 2026-05-03 | $4,617,919.38 | $31,490.11 | $0.01 |
| 2026-05-04 | $4,626,783.49 | $181,185.58 | $0.01 |
| 2026-05-05 | $4,620,381.78 | $64,058.63 | $0.01 |
| 2026-05-06 | $4,790,457.02 | $133,138.00 | $0.01 |
| 2026-05-07 | $4,783,900.76 | $134,594.09 | $0.01 |
| 2026-05-08 | $4,778,574.53 | $128,664.54 | $0.01 |
| 2026-05-09 | $4,725,382.34 | $130,293.45 | $0.01 |
| 2026-05-10 | $4,638,626.73 | $78,699.74 | $0.01 |
| 2026-05-11 | $4,619,521.75 | $38,200.53 | $0.01 |
| 2026-05-12 | $4,660,703.96 | $68,376.23 | $0.01 |
| 2026-05-13 | $4,654,113.05 | $111,076.12 | $0.01 |
| 2026-05-14 | $4,642,548.51 | $63,973.59 | $0.01 |
| 2026-05-15 | $4,649,112.41 | $83,464.58 | $0.01 |
| 2026-05-16 | $4,571,304.09 | $137,777.55 | $0.01 |
| 2026-05-17 | $4,575,669.16 | $62,858.73 | $0.01 |
| 2026-05-18 | $4,593,751.10 | $38,260.20 | $0.01 |
| 2026-05-19 | $4,590,612.13 | $74,785.81 | $0.01 |
| 2026-05-20 | $4,628,017.65 | $112,693.84 | $0.01 |
| 2026-05-21 | $4,602,940.67 | $68,951.90 | $0.01 |
| 2026-05-22 | $4,251,748.73 | $228,780.48 | $0.01 |
| 2026-05-23 | $4,883,600.30 | $157,659.39 | $0.01 |
| 2026-05-24 | $4,286,423.56 | $136,629.04 | $0.01 |
| 2026-05-25 | $4,058,772.35 | $83,478.48 | $0.01 |
| 2026-05-26 | $3,919,104.44 | $118,619.81 | $0.01 |
| 2026-05-27 | $3,603,270.59 | $177,994.49 | $0.01 |
| 2026-05-28 | $3,525,940.21 | $161,429.71 | $0.01 |
| 2026-05-29 | $3,931,271.70 | $136,342.71 | $0.01 |
| 2026-05-30 | $4,500,966.69 | $121,161.06 | $0.01 |
| 2026-05-31 | $4,469,505.13 | $167,309.51 | $0.01 |
| 2026-06-01 | $4,566,771.10 | $95,187.88 | $0.01 |
| 2026-06-02 | $4,531,780.61 | $128,453.36 | $0.01 |
| 2026-06-03 | $4,580,469.89 | $117,561.40 | $0.01 |
| 2026-06-04 | $4,645,639.52 | $98,426.39 | $0.01 |
| 2026-06-05 | $4,630,136.09 | $129,586.53 | $0.01 |
| 2026-06-06 | $4,268,295.78 | $142,133.89 | $0.01 |
| 2026-06-07 | $4,574,674.90 | $104,491.14 | $0.01 |
| 2026-06-08 | $4,598,623.97 | $59,301.82 | $0.01 |
| 2026-06-09 | $4,679,993.83 | $107,357.74 | $0.01 |
| 2026-06-10 | $4,751,940.81 | $202,930.25 | $0.01 |
| 2026-06-11 | $4,908,333.78 | $238,519.71 | $0.01 |
| 2026-06-12 | $5,455,149.50 | $264,613.93 | $0.02 |
| 2026-06-13 | $5,978,434.89 | $212,279.51 | $0.02 |
| 2026-06-14 | $6,131,187.23 | $187,247.45 | $0.02 |
| 2026-06-15 | $6,156,664.30 | $133,026.81 | $0.02 |
| 2026-06-16 | $6,135,529.45 | $65,017.40 | $0.02 |
| 2026-06-17 | $4,733,934.20 | $239,952.63 | $0.01 |
| 2026-06-18 | $4,817,432.78 | $134,345.35 | $0.01 |
| 2026-06-19 | $4,762,310.46 | $347,223.12 | $0.01 |
| 2026-06-20 | $5,128,123.15 | $139,306.15 | $0.02 |
| 2026-06-21 | $4,747,488.33 | $170,645.07 | $0.01 |
| 2026-06-22 | $4,389,353.38 | $122,377.16 | $0.01 |
| 2026-06-23 | $4,453,662.19 | $123,777.22 | $0.01 |
| 2026-06-24 | $3,933,573.94 | $140,596.88 | $0.01 |
| 2026-06-25 | $3,937,740.98 | $141,767.31 | $0.01 |
| 2026-06-26 | $4,696,955.10 | $195,148.15 | $0.01 |
| 2026-06-27 | $4,717,176.99 | $220,729.83 | $0.01 |
| 2026-06-28 | $4,786,055.19 | $143,057.64 | $0.01 |
| 2026-06-29 | $4,531,085.68 | $93,017.60 | $0.01 |
| 2026-06-30 | $3,901,916.13 | $175,236.89 | $0.01 |
| 2026-07-01 | $3,266,480.19 | $165,895.46 | $0.01 |
| 2026-07-02 | $3,852,207.50 | $228,305.16 | $0.01 |
| 2026-07-03 | $3,384,845.04 | $194,481.97 | $0.01 |
| 2026-07-04 | $3,837,159.25 | $77,017.82 | $0.01 |
| 2026-07-05 | $3,603,023.38 | $64,053.46 | $0.01 |
| 2026-07-06 | $3,712,866.51 | $77,067.14 | $0.01 |
| 2026-07-07 | $3,781,379.72 | $75,510.25 | $0.01 |
| 2026-07-08 | $3,717,248.99 | $65,659.88 | $0.01 |
| 2026-07-09 | $3,628,060.57 | $146,364.37 | $0.01 |
| 2026-07-10 | $3,634,638.06 | $99,229.48 | $0.01 |
| 2026-07-10 | $3,603,923.88 | $109,153.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
