Okcash OK #3898
$0.004124 28.66% (1d)
Market Overview
Okcash current market price is $0.004124 with a 24 hour trading volume of $5. The total available supply of Okcash is 105.00M OK. It has secured Rank 3898 in the cryptocurrency market with a marketcap of $368.53K. The OK price is 0% down in the last one hour.
The high price of the Okcash is $0.004124 and low price is $0.002843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Okcash Rank
3898
Okcash Price
$0.004124
Market Cap
$368.53K 28.66%
Fully Diluted Valuation
$432.98K
Trading Volume(24h)
$5
Circulating Supply
89.37M OK
Total Supply
105.00M OK
Max Supply
(Not Available)
High(24h)
$0.004124
Low(24h)
$0.002843
All-time High
$0.769 99.46%
11 Sep 2017
All-time Low
$0.0000179800 22832.81%
30 Mar 2015
Cryptocurrency Okcash Calculator
Want to convert more cryptocurrencies?
Okcash Historical Data Chart
1h
0%
24h
28.66%
7d
0%
14d
0%
30d
0%
60d
65.49%
200d
7.24%
1y
13.63%
Okcash Historical Data
Historical data of Okcash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $493,438.34 | $5.79 | $0.01 |
| 2025-06-09 | $493,718.87 | $1.79 | $0.01 |
| 2025-06-10 | $786,199.19 | $33.19 | $0.01 |
| 2025-06-11 | $520,074.03 | $5.71 | $0.01 |
| 2025-06-12 | $482,718.94 | $151.19 | $0.01 |
| 2025-06-13 | $317,648.12 | $5,250.70 | $0.00 |
| 2025-06-14 | $270,910.78 | $147.40 | $0.00 |
| 2025-06-15 | $330,937.34 | $45.67 | $0.00 |
| 2025-06-16 | $356,997.04 | $106.45 | $0.00 |
| 2025-06-17 | $484,550.86 | $13.19 | $0.01 |
| 2025-06-18 | $349,124.20 | $10.29 | $0.00 |
| 2025-06-19 | $482,833.24 | $3.29 | $0.01 |
| 2025-06-20 | $622,411.10 | $39.37 | $0.01 |
| 2025-06-21 | $465,159.56 | $52.08 | $0.01 |
| 2025-06-22 | $230,227.59 | $210.23 | $0.00 |
| 2025-06-23 | $358,762.64 | $38.21 | $0.00 |
| 2025-06-24 | $461,675.81 | $14.43 | $0.01 |
| 2025-06-25 | $492,638.95 | $1.30 | $0.01 |
| 2025-06-26 | $493,053.00 | $3.53 | $0.01 |
| 2025-06-27 | $544,971.09 | $463.52 | $0.01 |
| 2025-06-28 | $467,139.24 | $120.32 | $0.01 |
| 2025-06-29 | $467,098.68 | $120.38 | $0.01 |
| 2025-06-30 | $544,695.87 | $111.49 | $0.01 |
| 2025-07-01 | $310,492.91 | $8.79 | $0.00 |
| 2025-07-02 | $544,623.28 | $152.35 | $0.01 |
| 2025-07-03 | $476,537.19 | $1.11 | $0.01 |
| 2025-07-04 | $523,104.05 | $17.60 | $0.01 |
| 2025-07-05 | $445,130.64 | $88.14 | $0.00 |
| 2025-07-06 | $478,252.18 | $1.10 | $0.01 |
| 2025-07-07 | $385,186.56 | $141.76 | $0.00 |
| 2025-07-08 | $370,759.39 | $35.96 | $0.00 |
| 2025-07-09 | $387,316.98 | $92.83 | $0.00 |
| 2025-07-10 | $412,181.11 | $84.05 | $0.00 |
| 2025-07-11 | $456,954.54 | $7.47 | $0.01 |
| 2025-07-12 | $422,869.66 | $5.14 | $0.00 |
| 2025-07-13 | $481,320.78 | $25.60 | $0.01 |
| 2025-07-14 | $489,019.75 | $13.63 | $0.01 |
| 2025-07-15 | $378,277.05 | $1.85 | $0.00 |
| 2025-07-16 | $512,193.50 | $20.22 | $0.01 |
| 2025-07-17 | $384,123.74 | $11.01 | $0.00 |
| 2025-07-18 | $348,736.68 | $13.69 | $0.00 |
| 2025-07-19 | $408,689.63 | $12.46 | $0.00 |
| 2025-07-20 | $430,460.49 | $6.08 | $0.00 |
| 2025-07-21 | $284,092.66 | $18.88 | $0.00 |
| 2025-07-22 | $241,612.37 | $52.99 | $0.00 |
| 2025-07-23 | $402,197.84 | $1.95 | $0.00 |
| 2025-07-24 | $395,484.13 | $9.38 | $0.00 |
| 2025-07-25 | $401,035.12 | $3.34 | $0.00 |
| 2025-07-26 | $266,954.71 | $3.72 | $0.00 |
| 2025-07-27 | $406,111.06 | $3.92 | $0.00 |
| 2025-07-28 | $366,692.39 | $14.36 | $0.00 |
| 2025-07-29 | $365,130.54 | $5.60 | $0.00 |
| 2025-07-30 | $365,225.20 | $5.49 | $0.00 |
| 2025-07-31 | $590,107.50 | $2,070.24 | $0.01 |
| 2025-08-01 | $365,432.98 | $4.42 | $0.00 |
| 2025-08-02 | $426,692.72 | $18.25 | $0.00 |
| 2025-08-03 | $392,297.73 | $4.39 | $0.00 |
| 2025-08-04 | $398,350.61 | $1.75 | $0.00 |
| 2025-08-05 | $404,556.44 | $3.60 | $0.00 |
| 2025-08-06 | $230,101.60 | $2.39 | $0.00 |
| 2025-08-07 | $234,158.98 | $1.50 | $0.00 |
| 2025-08-08 | $452,624.32 | $13.31 | $0.01 |
| 2025-08-09 | $412,787.10 | $76.62 | $0.00 |
| 2025-08-10 | $394,987.31 | $13.16 | $0.00 |
| 2025-08-11 | $457,497.29 | $68.57 | $0.01 |
| 2025-08-12 | $441,672.50 | $327.54 | $0.00 |
| 2025-08-13 | $527,588.93 | $239.52 | $0.01 |
| 2025-08-14 | $492,170.33 | $196.53 | $0.01 |
| 2025-08-15 | $530,071.43 | $251.00 | $0.01 |
| 2025-08-16 | $606,185.89 | $312.01 | $0.01 |
| 2025-08-17 | $395,145.88 | $140.75 | $0.00 |
| 2025-08-18 | $459,780.63 | $5.00 | $0.01 |
| 2025-08-19 | $500,846.87 | $417.85 | $0.01 |
| 2025-08-20 | $474,599.27 | $125.58 | $0.01 |
| 2025-08-21 | $434,041.03 | $92.71 | $0.00 |
| 2025-08-22 | $427,165.11 | $63.83 | $0.00 |
| 2025-08-23 | $392,365.95 | $14.66 | $0.00 |
| 2025-08-24 | $378,055.79 | $5.82 | $0.00 |
| 2025-08-25 | $378,098.56 | $4.29 | $0.00 |
| 2025-08-26 | $346,097.32 | $186.74 | $0.00 |
| 2025-08-27 | $405,510.64 | $699.47 | $0.00 |
| 2025-08-28 | $251,206.92 | $241.83 | $0.00 |
| 2025-08-29 | $344,311.25 | $37.93 | $0.00 |
| 2025-08-30 | $332,915.61 | $10.30 | $0.00 |
| 2025-08-31 | $335,013.79 | $10.01 | $0.00 |
| 2025-09-01 | $335,827.58 | $1.04 | $0.00 |
| 2025-09-05 | $511,481.51 | $16.82 | $0.01 |
| 2025-09-06 | $511,481.51 | $16.82 | $0.01 |
| 2025-09-07 | $252,105.27 | $5.26 | $0.00 |
| 2025-09-08 | $244,243.55 | $22.97 | $0.00 |
| 2025-09-09 | $244,313.24 | $21.35 | $0.00 |
| 2025-09-10 | $510,787.49 | $333.60 | $0.01 |
| 2025-09-11 | $550,913.69 | $277.97 | $0.01 |
| 2025-09-12 | $242,236.04 | $13.39 | $0.00 |
| 2025-09-13 | $275,775.25 | $1.22 | $0.00 |
| 2025-09-14 | $569,763.78 | $239.81 | $0.01 |
| 2025-09-15 | $243,523.28 | $1.72 | $0.00 |
| 2025-09-16 | $578,162.55 | $6.80 | $0.01 |
| 2025-09-17 | $253,950.97 | $5.38 | $0.00 |
| 2025-09-18 | $326,107.21 | $31.27 | $0.00 |
| 2025-09-19 | $326,317.94 | $15.79 | $0.00 |
| 2025-09-20 | $345,022.07 | $53.23 | $0.00 |
| 2025-09-21 | $304,220.71 | $36.65 | $0.00 |
| 2025-09-22 | $351,893.50 | $5.74 | $0.00 |
| 2025-09-23 | $251,393.05 | $8.19 | $0.00 |
| 2025-09-24 | $359,817.44 | $5.62 | $0.00 |
| 2025-09-25 | $256,289.65 | $1.31 | $0.01 |
| 2025-09-26 | $249,350.64 | $9.32 | $0.00 |
| 2025-09-27 | $273,058.66 | $273.32 | $0.01 |
| 2025-09-28 | $641,469.33 | $96.21 | $0.01 |
| 2025-09-29 | $247,941.93 | $2.47 | $0.00 |
| 2025-09-30 | $254,958.91 | $5.22 | $0.00 |
| 2025-10-01 | $163,542.33 | $367.83 | $0.00 |
| 2025-10-02 | $310,679.19 | $3.24 | $0.00 |
| 2025-10-03 | $513,525.53 | $152.66 | $0.01 |
| 2025-10-04 | $79,728.86 | $415.28 | $0.00 |
| 2025-10-05 | $79,719.94 | $15.14 | $0.00 |
| 2025-10-06 | $355,070.26 | $60.52 | $0.00 |
| 2025-10-07 | $355,070.26 | $60.52 | $0.00 |
| 2025-10-08 | $252,084.13 | $8.89 | $0.00 |
| 2025-10-09 | $760,810.20 | $11.88 | $0.01 |
| 2025-10-10 | $350,053.09 | $315.16 | $0.00 |
| 2025-10-11 | $88,939.98 | $18.81 | $0.00 |
| 2025-10-12 | $465,674.11 | $217.29 | $0.01 |
| 2025-10-13 | $330,158.65 | $269.09 | $0.00 |
| 2025-10-14 | $169,995.39 | $75.78 | $0.00 |
| 2025-10-15 | $488,527.84 | $188.90 | $0.01 |
| 2025-10-16 | $246,077.31 | $15.41 | $0.00 |
| 2025-10-17 | $301,163.33 | $22.11 | $0.00 |
| 2025-10-18 | $88,200.25 | $8.46 | $0.00 |
| 2025-10-19 | $91,655.82 | $15.70 | $0.00 |
| 2025-10-20 | $333,472.09 | $176.24 | $0.00 |
| 2025-10-21 | $478,837.39 | $226.39 | $0.01 |
| 2025-10-22 | $90,205.67 | $15.50 | $0.00 |
| 2025-10-23 | $90,122.32 | $1.03 | $0.00 |
| 2025-10-24 | $93,796.81 | $3.99 | $0.00 |
| 2025-10-25 | $92,405.82 | $1.17 | $0.00 |
| 2025-10-26 | $478,307.86 | $27.70 | $0.01 |
| 2025-10-27 | $457,189.38 | $1.53 | $0.01 |
| 2025-10-28 | $457,229.68 | $1.23 | $0.01 |
| 2025-10-29 | $91,484.45 | $4.18 | $0.00 |
| 2025-10-30 | $233,885.23 | $3.24 | $0.00 |
| 2025-10-31 | $430,843.02 | $35.92 | $0.00 |
| 2025-11-01 | $364,745.59 | $101.73 | $0.00 |
| 2025-11-02 | $447,236.72 | $63.29 | $0.01 |
| 2025-11-03 | $447,236.20 | $4.90 | $0.01 |
| 2025-11-04 | $578,280.70 | $579.47 | $0.01 |
| 2025-11-05 | $545,856.19 | $272.50 | $0.01 |
| 2025-11-06 | $422,141.57 | $25.64 | $0.00 |
| 2025-11-07 | $476,217.45 | $1,095.46 | $0.01 |
| 2025-11-08 | $486,063.86 | $35.93 | $0.01 |
| 2025-11-09 | $85,128.64 | $1.51 | $0.00 |
| 2025-11-10 | $458,270.24 | $1,047.82 | $0.01 |
| 2025-11-11 | $448,416.02 | $72.44 | $0.01 |
| 2025-11-12 | $444,603.13 | $109.52 | $0.00 |
| 2025-11-13 | $84,679.21 | $6.71 | $0.00 |
| 2025-11-14 | $288,993.18 | $5.82 | $0.00 |
| 2025-11-15 | $343,955.91 | $19.54 | $0.00 |
| 2025-11-16 | $317,221.27 | $10.63 | $0.00 |
| 2025-11-17 | $448,122.35 | $1.32 | $0.01 |
| 2025-11-18 | $448,045.84 | $1.34 | $0.01 |
| 2025-11-19 | $229,985.97 | $3.32 | $0.00 |
| 2025-11-20 | $227,208.60 | $12.90 | $0.00 |
| 2025-11-21 | $267,576.32 | $2.19 | $0.00 |
| 2025-11-22 | $374,657.23 | $37.64 | $0.00 |
| 2025-11-23 | $75,357.56 | $1.13 | $0.00 |
| 2025-11-24 | $479,126.70 | $10.75 | $0.01 |
| 2025-11-25 | $307,884.71 | $3.21 | $0.00 |
| 2025-11-26 | $75,752.85 | $1.45 | $0.00 |
| 2025-11-27 | $209,477.87 | $3.72 | $0.00 |
| 2025-11-28 | $78,790.17 | $1.22 | $0.00 |
| 2025-11-29 | $78,790.17 | $1.22 | $0.00 |
| 2025-11-30 | $398,450.29 | $12.65 | $0.00 |
| 2025-12-01 | $398,450.29 | $12.65 | $0.00 |
| 2025-12-02 | $317,555.13 | $1.53 | $0.00 |
| 2025-12-03 | $77,833.18 | $4.06 | $0.00 |
| 2025-12-04 | $79,972.63 | $3.75 | $0.00 |
| 2025-12-05 | $80,460.80 | $1.11 | $0.00 |
| 2025-12-06 | $78,418.93 | $1.50 | $0.00 |
| 2025-12-07 | $78,417.93 | $1.50 | $0.00 |
| 2025-12-08 | $574,568.84 | $12.47 | $0.01 |
| 2025-12-09 | $575,671.65 | $9.30 | $0.01 |
| 2025-12-10 | $198,618.66 | $2.52 | $0.00 |
| 2025-12-11 | $485,497.42 | $13.00 | $0.01 |
| 2025-12-12 | $78,078.47 | $1.42 | $0.00 |
| 2025-12-13 | $79,631.32 | $8.73 | $0.00 |
| 2025-12-14 | $79,618.64 | $1.64 | $0.00 |
| 2025-12-15 | $77,828.78 | $1.89 | $0.00 |
| 2025-12-16 | $77,828.78 | $1.89 | $0.00 |
| 2025-12-17 | $78,491.98 | $5.91 | $0.00 |
| 2025-12-18 | $76,411.56 | $11.16 | $0.00 |
| 2025-12-19 | $75,529.91 | $1.22 | $0.00 |
| 2025-12-20 | $77,102.19 | $1.36 | $0.00 |
| 2025-12-21 | $77,110.08 | $1.36 | $0.00 |
| 2025-12-22 | $575,689.52 | $5.26 | $0.01 |
| 2025-12-23 | $575,689.52 | $5.26 | $0.01 |
| 2025-12-24 | $574,424.36 | $12.53 | $0.01 |
| 2025-12-25 | $574,424.36 | $12.53 | $0.01 |
| 2025-12-26 | $576,721.16 | $10.00 | $0.01 |
| 2025-12-27 | $74,840.73 | $2.04 | $0.00 |
| 2025-12-28 | $74,840.73 | $2.04 | $0.00 |
| 2025-12-29 | $76,621.82 | $1.95 | $0.00 |
| 2025-12-30 | $76,589.94 | $1.12 | $0.00 |
| 2025-12-31 | $78,197.75 | $974.92 | $0.00 |
| 2026-01-02 | $79,941.51 | $1.17 | $0.00 |
| 2026-01-03 | $79,941.51 | $1.17 | $0.00 |
| 2026-01-04 | $579,502.53 | $21.17 | $0.01 |
| 2026-01-05 | $80,780.93 | $1.11 | $0.00 |
| 2026-01-06 | $80,780.93 | $1.11 | $0.00 |
| 2026-01-07 | $81,647.50 | $1.16 | $0.00 |
| 2026-01-08 | $75,885.08 | $147.84 | $0.00 |
| 2026-01-09 | $226,060.45 | $279.03 | $0.00 |
| 2026-01-10 | $266,382.57 | $248.53 | $0.00 |
| 2026-01-11 | $169,762.56 | $123.64 | $0.00 |
| 2026-01-12 | $246,408.55 | $19.43 | $0.00 |
| 2026-01-13 | $208,428.60 | $8.27 | $0.00 |
| 2026-01-14 | $340,570.95 | $11.84 | $0.00 |
| 2026-01-15 | $325,535.52 | $200.80 | $0.00 |
| 2026-01-16 | $371,999.60 | $4.42 | $0.00 |
| 2026-01-17 | $371,965.40 | $4.42 | $0.00 |
| 2026-01-18 | $220,608.46 | $187.30 | $0.00 |
| 2026-01-19 | $220,608.46 | $187.30 | $0.00 |
| 2026-01-20 | $250,406.92 | $93.16 | $0.00 |
| 2026-01-21 | $428,336.18 | $177.24 | $0.00 |
| 2026-01-22 | $451,214.93 | $63.98 | $0.01 |
| 2026-01-23 | $397,610.31 | $54.94 | $0.00 |
| 2026-01-24 | $419,142.44 | $4.37 | $0.00 |
| 2026-01-25 | $323,269.07 | $16.28 | $0.00 |
| 2026-01-26 | $261,863.05 | $7.92 | $0.00 |
| 2026-01-27 | $271,261.32 | $187.53 | $0.00 |
| 2026-01-28 | $286,361.89 | $68.63 | $0.00 |
| 2026-01-29 | $216,017.07 | $304.91 | $0.00 |
| 2026-01-30 | $201,540.09 | $32.28 | $0.00 |
| 2026-01-31 | $197,785.04 | $5.91 | $0.00 |
| 2026-02-01 | $197,946.99 | $10.68 | $0.00 |
| 2026-02-02 | $248,289.85 | $256.45 | $0.00 |
| 2026-02-03 | $278,560.86 | $51.90 | $0.00 |
| 2026-02-04 | $123,462.05 | $219.08 | $0.00 |
| 2026-02-05 | $57,718.86 | $153.79 | $0.00 |
| 2026-02-06 | $60,558.63 | $143.67 | $0.00 |
| 2026-02-07 | $56,367.05 | $27.51 | $0.00 |
| 2026-02-08 | $113,770.70 | $15.97 | $0.00 |
| 2026-02-09 | $572,778.27 | $2,554.58 | $0.01 |
| 2026-02-10 | $762,387.36 | $1,786.68 | $0.01 |
| 2026-02-11 | $538,045.96 | $209.24 | $0.01 |
| 2026-02-12 | $69,192.42 | $9.50 | $0.00 |
| 2026-02-13 | $621,843.79 | $200.34 | $0.01 |
| 2026-02-14 | $355,542.78 | $52.96 | $0.00 |
| 2026-02-15 | $474,342.41 | $12.78 | $0.01 |
| 2026-02-16 | $567,248.62 | $23.92 | $0.01 |
| 2026-02-17 | $115,913.06 | $13.90 | $0.00 |
| 2026-02-18 | $404,880.64 | $421.13 | $0.00 |
| 2026-02-19 | $184,144.79 | $25.96 | $0.00 |
| 2026-02-20 | $821,346.80 | $414.14 | $0.01 |
| 2026-02-21 | $719,604.37 | $800.75 | $0.01 |
| 2026-02-22 | $831,731.16 | $113.94 | $0.01 |
| 2026-02-23 | $817,407.78 | $43.69 | $0.01 |
| 2026-02-24 | $703,611.24 | $384.10 | $0.01 |
| 2026-02-25 | $713,475.31 | $336.93 | $0.01 |
| 2026-02-26 | $492,238.90 | $296.66 | $0.01 |
| 2026-02-27 | $717,562.02 | $85.34 | $0.01 |
| 2026-02-28 | $646,078.20 | $749.97 | $0.01 |
| 2026-03-01 | $559,535.99 | $687.44 | $0.01 |
| 2026-03-02 | $581,706.55 | $197.24 | $0.01 |
| 2026-03-03 | $630,423.29 | $293.14 | $0.01 |
| 2026-03-04 | $667,296.11 | $442.22 | $0.01 |
| 2026-03-05 | $789,888.34 | $1,183.07 | $0.01 |
| 2026-03-06 | $783,592.06 | $3.78 | $0.01 |
| 2026-03-07 | $713,036.37 | $449.49 | $0.01 |
| 2026-03-08 | $518,771.12 | $1,727.27 | $0.01 |
| 2026-03-09 | $213,830.63 | $2,356.06 | $0.00 |
| 2026-03-10 | $187,144.55 | $107.69 | $0.00 |
| 2026-03-11 | $294,913.96 | $22.89 | $0.00 |
| 2026-03-12 | $477,403.11 | $991.76 | $0.01 |
| 2026-03-13 | $495,497.30 | $256.05 | $0.01 |
| 2026-03-14 | $496,548.87 | $330.54 | $0.01 |
| 2026-03-15 | $454,439.51 | $21.62 | $0.01 |
| 2026-03-16 | $496,748.11 | $342.58 | $0.01 |
| 2026-03-17 | $339,372.68 | $511.88 | $0.00 |
| 2026-03-18 | $389,946.67 | $25.59 | $0.00 |
| 2026-03-19 | $359,173.08 | $1.06 | $0.00 |
| 2026-03-20 | $311,096.18 | $16.52 | $0.00 |
| 2026-03-21 | $1,081,124.43 | $852.75 | $0.01 |
| 2026-03-22 | $332,685.31 | $13.57 | $0.00 |
| 2026-03-23 | $324,220.63 | $3.69 | $0.00 |
| 2026-03-24 | $328,266.62 | $24.52 | $0.00 |
| 2026-03-25 | $457,346.58 | $109.57 | $0.01 |
| 2026-03-26 | $461,323.41 | $106.28 | $0.01 |
| 2026-03-27 | $529,874.51 | $1,266.11 | $0.01 |
| 2026-03-28 | $526,182.30 | $28.46 | $0.01 |
| 2026-03-29 | $502,857.35 | $15.90 | $0.01 |
| 2026-03-30 | $501,441.68 | $4.03 | $0.01 |
| 2026-03-31 | $464,917.05 | $147.47 | $0.01 |
| 2026-04-01 | $569,306.32 | $656.71 | $0.01 |
| 2026-04-02 | $545,837.07 | $201.29 | $0.01 |
| 2026-04-03 | $502,458.11 | $77.90 | $0.01 |
| 2026-04-04 | $462,436.17 | $105.02 | $0.01 |
| 2026-04-05 | $515,573.64 | $347.05 | $0.01 |
| 2026-04-06 | $436,828.60 | $136.96 | $0.00 |
| 2026-04-07 | $513,780.48 | $20.91 | $0.01 |
| 2026-04-08 | $465,572.86 | $128.75 | $0.01 |
| 2026-04-09 | $517,725.77 | $5.51 | $0.01 |
| 2026-04-10 | $530,549.21 | $2.53 | $0.01 |
| 2026-04-11 | $448,697.25 | $58.78 | $0.01 |
| 2026-04-12 | $225,823.63 | $67.57 | $0.00 |
| 2026-04-13 | $456,647.50 | $40.44 | $0.01 |
| 2026-04-14 | $512,964.28 | $8.75 | $0.01 |
| 2026-04-15 | $459,362.12 | $286.85 | $0.01 |
| 2026-04-16 | $542,189.07 | $3.07 | $0.01 |
| 2026-04-17 | $543,529.23 | $6.82 | $0.01 |
| 2026-04-18 | $539,039.10 | $7.59 | $0.01 |
| 2026-04-19 | $718,920.48 | $6.27 | $0.01 |
| 2026-04-20 | $600,686.96 | $9.49 | $0.01 |
| 2026-04-21 | $309,480.75 | $1.42 | $0.00 |
| 2026-04-22 | $969,065.11 | $73.25 | $0.01 |
| 2026-04-23 | $1,082,010.63 | $48.73 | $0.01 |
| 2026-04-24 | $533,329.36 | $12.47 | $0.01 |
| 2026-04-25 | $508,270.14 | $26.92 | $0.01 |
| 2026-04-26 | $460,413.80 | $33.65 | $0.01 |
| 2026-04-27 | $532,421.63 | $1.36 | $0.01 |
| 2026-04-28 | $531,702.19 | $3.75 | $0.01 |
| 2026-04-29 | $450,355.71 | $720.58 | $0.01 |
| 2026-04-30 | $440,252.73 | $66.64 | $0.00 |
| 2026-05-01 | $359,722.84 | $28.88 | $0.00 |
| 2026-05-02 | $357,444.70 | $1.47 | $0.00 |
| 2026-05-03 | $502,799.04 | $4.78 | $0.01 |
| 2026-05-04 | $543,075.49 | $2.46 | $0.01 |
| 2026-05-05 | $543,390.57 | $4.13 | $0.01 |
| 2026-05-06 | $458,031.18 | $75.19 | $0.01 |
| 2026-05-07 | $456,788.29 | $72.67 | $0.01 |
| 2026-05-08 | $534,893.83 | $6.04 | $0.01 |
| 2026-05-09 | $534,890.61 | $3.11 | $0.01 |
| 2026-05-10 | $545,644.36 | $1.91 | $0.01 |
| 2026-05-11 | $554,390.27 | $309.22 | $0.01 |
| 2026-05-12 | $470,466.29 | $31.12 | $0.01 |
| 2026-05-13 | $546,915.31 | $168.31 | $0.01 |
| 2026-05-14 | $524,397.69 | $22.81 | $0.01 |
| 2026-05-15 | $547,874.07 | $1.23 | $0.01 |
| 2026-05-16 | $558,966.54 | $2.85 | $0.01 |
| 2026-05-17 | $545,785.75 | $14.92 | $0.01 |
| 2026-05-18 | $545,908.06 | $1.67 | $0.01 |
| 2026-05-19 | $404,550.81 | $660.76 | $0.00 |
| 2026-05-20 | $396,324.38 | $51.75 | $0.00 |
| 2026-05-21 | $424,166.94 | $1.52 | $0.00 |
| 2026-05-22 | $455,486.77 | $53.64 | $0.01 |
| 2026-05-23 | $440,116.89 | $3.91 | $0.00 |
| 2026-05-24 | $437,162.84 | $6.81 | $0.00 |
| 2026-05-25 | $428,008.04 | $1.87 | $0.00 |
| 2026-05-26 | $431,373.67 | $1.80 | $0.00 |
| 2026-05-27 | $235,895.78 | $58.12 | $0.00 |
| 2026-05-28 | $466,411.45 | $31.85 | $0.01 |
| 2026-05-29 | $393,193.92 | $239.58 | $0.00 |
| 2026-05-30 | $330,442.36 | $1,000.64 | $0.00 |
| 2026-05-31 | $629,631.17 | $165.87 | $0.01 |
| 2026-06-01 | $335,309.56 | $4.74 | $0.00 |
| 2026-06-02 | $317,000.47 | $985.10 | $0.00 |
| 2026-06-03 | $222,619.94 | $165.67 | $0.00 |
| 2026-06-04 | $240,894.61 | $105.06 | $0.00 |
| 2026-06-05 | $245,896.46 | $56.03 | $0.00 |
| 2026-06-06 | $251,314.81 | $56.94 | $0.00 |
| 2026-06-07 | $257,177.15 | $1.29 | $0.00 |
| 2026-06-07 | $262,681.28 | $4.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
