OKB OKB #38
$103.49 3.97% (1d)
Market Overview
OKB current market price is $103.49 with a 24 hour trading volume of $36.65M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.17B. The OKB price is 0.36% up in the last one hour.
The high price of the OKB is $108.60 and low price is $102.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKB Rank
38
OKB Price
$103.49
Market Cap
$2.17B 3.97%
Fully Diluted Valuation
$2.17B
Trading Volume(24h)
$36.65M
Circulating Supply
21.00M OKB
Total Supply
21.00M OKB
Max Supply
21.00M OKB
High(24h)
$108.60
Low(24h)
$102.53
All-time High
$228.74 54.76%
04 Oct 2025
All-time Low
$0.581 17723.96%
13 Jan 2019
Cryptocurrency OKB Calculator
Want to convert more cryptocurrencies?
OKB Historical Data Chart
1h
0.36%
24h
3.97%
7d
10.26%
14d
18.97%
30d
29.13%
60d
38.22%
200d
12.42%
1y
1.5%
OKB Historical Data
Historical data of OKB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $6,308,632,289.48 | $3,605,897,592.59 | $105.41 |
| 2025-08-15 | $5,841,305,359.55 | $1,186,894,180.43 | $97.31 |
| 2025-08-16 | $1,948,757,651.40 | $656,170,743.33 | $92.77 |
| 2025-08-17 | $2,363,542,520.93 | $1,490,126,102.95 | $112.57 |
| 2025-08-18 | $2,478,213,848.23 | $475,031,338.11 | $118.13 |
| 2025-08-19 | $2,540,704,253.10 | $261,395,197.93 | $121.51 |
| 2025-08-20 | $2,529,799,690.60 | $282,598,838.70 | $120.21 |
| 2025-08-21 | $3,626,894,674.11 | $5,034,417,240.37 | $171.42 |
| 2025-08-22 | $4,803,447,209.34 | $13,463,936,194.73 | $229.15 |
| 2025-08-23 | $4,185,290,028.57 | $1,414,923,997.23 | $200.16 |
| 2025-08-24 | $4,308,268,729.71 | $553,372,692.94 | $205.67 |
| 2025-08-25 | $4,233,112,596.18 | $490,762,120.85 | $201.30 |
| 2025-08-26 | $3,582,858,256.29 | $400,501,826.00 | $169.87 |
| 2025-08-27 | $3,704,882,415.15 | $345,589,125.32 | $176.95 |
| 2025-08-28 | $3,597,544,523.92 | $262,643,433.44 | $171.31 |
| 2025-08-29 | $3,568,219,752.64 | $230,841,294.04 | $169.65 |
| 2025-08-30 | $3,633,151,175.98 | $159,158,206.32 | $173.73 |
| 2025-08-31 | $3,785,339,805.65 | $236,467,626.91 | $180.33 |
| 2025-09-01 | $3,645,669,507.23 | $137,259,435.71 | $173.45 |
| 2025-09-02 | $3,525,029,340.66 | $160,062,561.84 | $167.78 |
| 2025-09-03 | $3,479,860,867.31 | $98,839,180.47 | $166.22 |
| 2025-09-04 | $3,722,103,961.99 | $274,052,055.05 | $177.15 |
| 2025-09-05 | $3,731,177,439.62 | $178,965,817.94 | $177.68 |
| 2025-09-06 | $3,847,903,153.52 | $177,391,956.60 | $183.14 |
| 2025-09-07 | $4,250,303,196.31 | $322,912,463.74 | $202.47 |
| 2025-09-08 | $4,122,755,921.63 | $255,128,055.32 | $196.63 |
| 2025-09-09 | $3,971,643,261.88 | $229,989,314.03 | $189.50 |
| 2025-09-10 | $4,037,971,749.97 | $182,326,302.47 | $192.29 |
| 2025-09-11 | $4,028,833,207.89 | $126,143,930.86 | $191.69 |
| 2025-09-12 | $4,074,009,841.17 | $125,210,234.81 | $194.03 |
| 2025-09-13 | $4,211,774,174.16 | $231,078,484.03 | $200.42 |
| 2025-09-14 | $4,223,873,275.39 | $213,382,453.99 | $201.15 |
| 2025-09-15 | $4,191,343,500.89 | $129,481,529.40 | $199.79 |
| 2025-09-16 | $4,170,574,628.15 | $141,296,461.77 | $198.41 |
| 2025-09-17 | $4,121,178,466.95 | $90,610,647.31 | $196.25 |
| 2025-09-18 | $4,102,285,763.05 | $119,072,529.25 | $195.29 |
| 2025-09-19 | $4,116,497,662.10 | $113,271,489.49 | $196.02 |
| 2025-09-20 | $4,026,011,295.52 | $97,636,445.27 | $191.71 |
| 2025-09-21 | $4,112,860,043.69 | $85,566,524.49 | $195.61 |
| 2025-09-22 | $4,148,944,938.66 | $199,352,484.24 | $197.35 |
| 2025-09-23 | $3,884,584,858.20 | $193,091,070.72 | $184.98 |
| 2025-09-24 | $3,801,622,861.11 | $92,900,165.79 | $181.05 |
| 2025-09-25 | $3,829,718,905.53 | $95,380,089.11 | $182.61 |
| 2025-09-26 | $3,915,653,645.58 | $224,626,686.66 | $186.81 |
| 2025-09-27 | $3,995,499,202.45 | $187,013,931.71 | $190.30 |
| 2025-09-28 | $3,983,572,395.01 | $76,163,930.40 | $189.66 |
| 2025-09-29 | $4,066,259,391.16 | $79,254,899.78 | $193.63 |
| 2025-09-30 | $3,997,631,617.59 | $68,403,458.53 | $190.36 |
| 2025-10-01 | $3,965,315,318.90 | $65,797,790.92 | $188.59 |
| 2025-10-02 | $4,023,533,052.63 | $84,911,784.05 | $191.68 |
| 2025-10-03 | $4,050,538,790.43 | $131,135,445.71 | $192.85 |
| 2025-10-04 | $4,352,113,775.23 | $196,322,799.48 | $207.60 |
| 2025-10-05 | $4,776,517,006.37 | $554,866,151.22 | $227.41 |
| 2025-10-06 | $4,671,612,563.59 | $190,872,758.41 | $222.04 |
| 2025-10-07 | $4,764,210,920.51 | $150,042,065.68 | $226.81 |
| 2025-10-08 | $4,650,056,128.21 | $290,223,591.09 | $221.35 |
| 2025-10-09 | $4,690,744,624.83 | $170,222,899.70 | $223.78 |
| 2025-10-10 | $4,404,336,749.05 | $204,732,034.75 | $209.52 |
| 2025-10-11 | $3,717,634,705.59 | $407,582,689.47 | $176.93 |
| 2025-10-12 | $3,669,079,694.05 | $223,883,015.45 | $174.87 |
| 2025-10-13 | $3,905,362,107.41 | $238,527,009.74 | $186.29 |
| 2025-10-14 | $3,958,557,214.81 | $190,755,159.62 | $188.50 |
| 2025-10-15 | $3,792,909,149.16 | $184,612,045.26 | $180.59 |
| 2025-10-16 | $3,715,832,597.58 | $116,928,649.15 | $176.89 |
| 2025-10-17 | $3,585,946,919.39 | $117,144,945.15 | $170.67 |
| 2025-10-18 | $3,456,025,478.19 | $156,689,397.48 | $164.60 |
| 2025-10-19 | $3,561,107,838.32 | $70,484,639.08 | $169.50 |
| 2025-10-20 | $3,577,079,674.99 | $64,090,138.82 | $170.20 |
| 2025-10-21 | $3,566,439,280.57 | $55,248,142.99 | $169.87 |
| 2025-10-22 | $3,407,902,353.62 | $79,940,382.30 | $161.94 |
| 2025-10-23 | $3,316,392,131.04 | $83,065,661.57 | $157.90 |
| 2025-10-24 | $3,437,868,956.86 | $57,789,267.88 | $163.71 |
| 2025-10-25 | $3,456,008,647.16 | $41,378,443.31 | $164.54 |
| 2025-10-26 | $3,522,283,852.29 | $54,525,232.12 | $167.80 |
| 2025-10-27 | $3,572,689,020.73 | $44,081,053.26 | $170.13 |
| 2025-10-28 | $3,483,452,490.99 | $64,935,062.13 | $165.69 |
| 2025-10-29 | $3,424,006,473.39 | $37,456,389.27 | $162.87 |
| 2025-10-30 | $3,371,970,781.37 | $51,320,730.43 | $160.36 |
| 2025-10-31 | $3,119,117,967.18 | $114,800,413.28 | $148.48 |
| 2025-11-01 | $2,998,070,088.85 | $75,882,771.98 | $142.77 |
| 2025-11-02 | $3,038,490,657.45 | $51,301,314.64 | $144.64 |
| 2025-11-03 | $2,991,159,370.51 | $54,704,240.12 | $142.48 |
| 2025-11-04 | $2,792,198,678.24 | $99,037,052.45 | $132.99 |
| 2025-11-05 | $2,597,171,697.70 | $162,334,382.63 | $123.71 |
| 2025-11-06 | $2,607,300,300.22 | $74,871,842.87 | $124.13 |
| 2025-11-07 | $2,466,041,459.70 | $89,922,475.34 | $117.71 |
| 2025-11-08 | $2,629,888,641.93 | $84,349,443.31 | $125.35 |
| 2025-11-09 | $2,594,675,425.49 | $55,944,711.20 | $123.56 |
| 2025-11-10 | $2,651,557,050.29 | $39,431,411.64 | $126.14 |
| 2025-11-11 | $2,678,778,059.21 | $51,060,013.39 | $127.60 |
| 2025-11-12 | $2,568,110,080.33 | $43,335,036.01 | $122.35 |
| 2025-11-13 | $2,615,001,258.47 | $38,580,769.47 | $124.62 |
| 2025-11-14 | $2,454,357,320.57 | $55,713,920.56 | $116.82 |
| 2025-11-15 | $2,317,189,164.46 | $71,037,211.08 | $110.41 |
| 2025-11-16 | $2,378,282,613.14 | $30,451,297.33 | $113.30 |
| 2025-11-17 | $2,388,674,857.39 | $41,927,563.56 | $113.77 |
| 2025-11-18 | $2,358,624,768.89 | $43,346,636.61 | $112.36 |
| 2025-11-19 | $2,382,280,681.58 | $51,063,477.33 | $113.60 |
| 2025-11-20 | $2,309,604,487.92 | $47,378,186.37 | $109.98 |
| 2025-11-21 | $2,199,829,744.31 | $39,390,188.34 | $104.88 |
| 2025-11-22 | $2,080,330,010.17 | $97,603,724.55 | $99.16 |
| 2025-11-23 | $2,145,667,894.57 | $48,247,782.34 | $102.16 |
| 2025-11-24 | $2,176,112,852.06 | $41,172,690.80 | $103.65 |
| 2025-11-25 | $2,231,514,138.69 | $40,754,587.84 | $106.23 |
| 2025-11-26 | $2,232,052,598.56 | $30,026,577.90 | $106.25 |
| 2025-11-27 | $2,315,789,074.74 | $38,228,487.38 | $110.27 |
| 2025-11-28 | $2,338,027,684.59 | $34,510,241.04 | $111.31 |
| 2025-11-29 | $2,300,384,388.67 | $32,351,751.16 | $109.56 |
| 2025-11-30 | $2,217,572,283.54 | $24,205,430.91 | $105.54 |
| 2025-12-01 | $2,206,217,227.98 | $20,159,537.92 | $105.02 |
| 2025-12-02 | $2,074,476,987.82 | $49,250,760.20 | $98.74 |
| 2025-12-03 | $2,192,219,294.68 | $52,645,309.44 | $104.39 |
| 2025-12-04 | $2,251,256,024.21 | $41,465,428.58 | $107.11 |
| 2025-12-05 | $2,293,464,786.29 | $36,422,108.91 | $109.23 |
| 2025-12-06 | $2,175,748,046.66 | $23,370,775.55 | $103.53 |
| 2025-12-07 | $2,250,218,141.57 | $32,363,207.39 | $107.19 |
| 2025-12-08 | $2,260,533,883.86 | $25,249,921.66 | $107.69 |
| 2025-12-09 | $2,325,171,661.61 | $39,669,087.77 | $110.71 |
| 2025-12-10 | $2,453,878,839.47 | $50,904,243.66 | $116.65 |
| 2025-12-11 | $2,488,238,677.33 | $60,839,631.52 | $118.12 |
| 2025-12-12 | $2,421,749,274.28 | $47,717,954.46 | $115.34 |
| 2025-12-13 | $2,419,989,836.69 | $31,401,691.90 | $115.22 |
| 2025-12-14 | $2,421,935,612.06 | $15,981,846.67 | $115.34 |
| 2025-12-15 | $2,289,153,577.21 | $21,217,928.41 | $109.01 |
| 2025-12-16 | $2,246,486,851.61 | $29,125,549.56 | $106.96 |
| 2025-12-17 | $2,301,230,266.25 | $25,047,827.49 | $109.64 |
| 2025-12-18 | $2,219,929,615.02 | $25,198,788.58 | $105.71 |
| 2025-12-19 | $2,179,662,622.95 | $34,110,125.86 | $103.73 |
| 2025-12-20 | $2,268,016,164.90 | $27,484,239.29 | $108.00 |
| 2025-12-21 | $2,257,336,508.36 | $11,373,515.16 | $107.45 |
| 2025-12-22 | $2,244,135,027.34 | $14,905,154.92 | $106.96 |
| 2025-12-23 | $2,333,321,864.78 | $32,320,642.98 | $111.13 |
| 2025-12-24 | $2,311,059,724.49 | $20,601,227.26 | $110.03 |
| 2025-12-25 | $2,279,337,095.66 | $16,053,545.83 | $108.51 |
| 2025-12-26 | $2,245,631,430.67 | $10,770,647.92 | $107.00 |
| 2025-12-27 | $2,243,628,586.62 | $14,659,616.26 | $106.69 |
| 2025-12-28 | $2,274,010,377.54 | $11,089,645.36 | $108.28 |
| 2025-12-29 | $2,254,872,776.13 | $12,259,894.28 | $107.37 |
| 2025-12-30 | $2,250,656,446.69 | $24,463,010.54 | $107.21 |
| 2025-12-31 | $2,249,138,239.84 | $18,187,534.56 | $107.03 |
| 2026-01-01 | $2,300,069,194.23 | $25,523,784.92 | $109.53 |
| 2026-01-02 | $2,313,049,421.52 | $15,377,010.89 | $110.15 |
| 2026-01-03 | $2,362,263,374.33 | $23,866,479.11 | $112.49 |
| 2026-01-04 | $2,383,999,685.44 | $22,008,356.88 | $113.52 |
| 2026-01-05 | $2,394,537,116.80 | $28,161,555.61 | $114.03 |
| 2026-01-06 | $2,423,465,636.26 | $30,305,716.04 | $115.40 |
| 2026-01-07 | $2,409,516,818.49 | $29,238,485.55 | $114.74 |
| 2026-01-08 | $2,347,629,906.07 | $18,153,438.26 | $111.79 |
| 2026-01-09 | $2,315,184,056.73 | $18,742,297.59 | $110.25 |
| 2026-01-10 | $2,319,476,076.08 | $14,311,132.50 | $110.45 |
| 2026-01-11 | $2,592,551,375.40 | $31,762,940.60 | $123.45 |
| 2026-01-12 | $2,326,368,623.63 | $9,024,939.85 | $110.78 |
| 2026-01-13 | $2,527,769,162.32 | $43,315,644.90 | $120.37 |
| 2026-01-14 | $2,458,029,084.76 | $46,659,230.30 | $117.05 |
| 2026-01-15 | $2,450,935,789.72 | $41,916,595.65 | $116.71 |
| 2026-01-16 | $2,541,735,008.21 | $49,013,511.89 | $121.04 |
| 2026-01-17 | $2,408,099,580.84 | $25,241,660.92 | $114.67 |
| 2026-01-18 | $2,395,462,682.47 | $12,537,599.77 | $114.07 |
| 2026-01-19 | $2,561,839,017.83 | $37,052,573.71 | $121.99 |
| 2026-01-20 | $2,470,934,483.05 | $51,138,917.15 | $117.66 |
| 2026-01-21 | $2,153,781,471.31 | $30,196,910.48 | $102.56 |
| 2026-01-22 | $2,466,589,704.26 | $42,971,255.63 | $117.46 |
| 2026-01-23 | $2,495,944,822.07 | $38,355,269.51 | $118.85 |
| 2026-01-24 | $2,160,974,053.48 | $13,766,071.33 | $102.90 |
| 2026-01-25 | $2,166,884,814.28 | $12,353,981.71 | $103.18 |
| 2026-01-26 | $2,130,573,401.69 | $24,250,859.98 | $101.46 |
| 2026-01-27 | $2,168,921,935.92 | $14,611,351.36 | $103.28 |
| 2026-01-28 | $2,500,786,794.17 | $40,797,064.52 | $119.09 |
| 2026-01-29 | $2,460,855,554.26 | $47,370,595.45 | $117.18 |
| 2026-01-30 | $2,408,659,097.30 | $50,587,367.64 | $114.70 |
| 2026-01-31 | $2,133,725,758.79 | $28,510,447.53 | $101.61 |
| 2026-02-01 | $1,902,601,176.71 | $55,843,639.29 | $90.60 |
| 2026-02-02 | $1,843,668,785.14 | $28,306,619.51 | $87.79 |
| 2026-02-03 | $1,866,089,793.47 | $36,434,850.11 | $88.86 |
| 2026-02-04 | $1,764,195,906.10 | $28,480,625.62 | $84.01 |
| 2026-02-05 | $1,710,210,813.96 | $33,017,594.33 | $81.44 |
| 2026-02-06 | $1,432,106,148.91 | $62,173,879.28 | $68.20 |
| 2026-02-07 | $1,580,199,107.67 | $65,084,388.50 | $75.25 |
| 2026-02-08 | $1,590,238,278.49 | $33,296,650.60 | $75.73 |
| 2026-02-09 | $1,594,397,421.40 | $16,541,717.99 | $75.92 |
| 2026-02-10 | $1,598,709,555.59 | $17,437,346.34 | $76.13 |
| 2026-02-11 | $1,591,594,019.61 | $18,921,305.23 | $75.79 |
| 2026-02-12 | $1,534,685,904.01 | $20,107,095.69 | $73.08 |
| 2026-02-13 | $1,562,544,453.20 | $16,282,054.47 | $74.41 |
| 2026-02-14 | $1,620,845,465.77 | $15,870,607.17 | $77.18 |
| 2026-02-15 | $1,693,671,697.85 | $19,811,980.78 | $80.65 |
| 2026-02-16 | $1,666,660,375.59 | $20,246,339.36 | $79.36 |
| 2026-02-17 | $1,676,494,909.99 | $15,922,211.58 | $79.83 |
| 2026-02-18 | $1,681,858,029.94 | $12,191,116.55 | $80.09 |
| 2026-02-19 | $1,627,976,336.32 | $12,895,914.12 | $77.52 |
| 2026-02-20 | $1,685,469,284.83 | $10,519,946.12 | $80.26 |
| 2026-02-21 | $1,673,804,080.91 | $12,575,589.20 | $79.70 |
| 2026-02-22 | $1,660,124,948.46 | $14,343,769.85 | $79.05 |
| 2026-02-23 | $1,576,521,239.56 | $12,041,251.27 | $75.07 |
| 2026-02-24 | $1,567,425,732.87 | $13,979,871.99 | $74.64 |
| 2026-02-25 | $1,551,916,418.21 | $11,801,973.30 | $73.90 |
| 2026-02-26 | $1,621,465,246.90 | $18,338,985.64 | $77.21 |
| 2026-02-27 | $1,632,974,926.58 | $19,586,889.64 | $77.76 |
| 2026-02-28 | $1,602,789,212.82 | $13,094,674.90 | $76.32 |
| 2026-03-01 | $1,616,330,009.62 | $16,578,630.12 | $76.97 |
| 2026-03-02 | $1,593,324,705.97 | $13,950,293.19 | $75.87 |
| 2026-03-03 | $1,613,634,018.07 | $13,565,649.94 | $76.84 |
| 2026-03-04 | $1,594,050,315.74 | $11,188,876.14 | $75.91 |
| 2026-03-05 | $1,630,835,208.55 | $19,467,425.29 | $77.66 |
| 2026-03-06 | $2,025,892,731.27 | $328,586,581.77 | $96.47 |
| 2026-03-07 | $1,998,377,106.20 | $94,073,915.91 | $95.16 |
| 2026-03-08 | $2,146,063,587.43 | $63,181,463.19 | $102.19 |
| 2026-03-09 | $2,051,265,063.78 | $40,064,436.24 | $97.68 |
| 2026-03-10 | $2,036,314,960.77 | $30,942,543.22 | $96.97 |
| 2026-03-11 | $2,048,116,722.39 | $26,538,761.02 | $97.53 |
| 2026-03-12 | $2,002,745,659.59 | $26,176,528.49 | $95.37 |
| 2026-03-13 | $1,998,427,312.29 | $15,773,741.02 | $95.16 |
| 2026-03-14 | $1,961,609,999.69 | $32,498,335.08 | $93.41 |
| 2026-03-15 | $2,028,515,264.75 | $25,291,640.18 | $96.60 |
| 2026-03-16 | $2,037,060,406.14 | $17,721,963.16 | $97.00 |
| 2026-03-17 | $2,054,554,517.99 | $23,130,508.53 | $97.84 |
| 2026-03-18 | $1,998,079,508.15 | $26,855,696.00 | $95.15 |
| 2026-03-19 | $1,935,040,971.42 | $22,168,258.29 | $92.14 |
| 2026-03-20 | $1,862,692,067.79 | $18,873,482.86 | $88.70 |
| 2026-03-21 | $1,865,986,215.72 | $13,225,272.83 | $88.86 |
| 2026-03-22 | $2,375,671,444.89 | $37,440,849.10 | $113.13 |
| 2026-03-23 | $1,771,447,970.98 | $17,549,821.25 | $84.35 |
| 2026-03-24 | $1,799,844,278.05 | $25,664,476.41 | $85.71 |
| 2026-03-25 | $1,811,639,476.25 | $17,996,083.66 | $86.27 |
| 2026-03-26 | $1,829,308,456.69 | $13,508,357.25 | $87.11 |
| 2026-03-27 | $1,780,956,485.38 | $11,809,080.65 | $84.81 |
| 2026-03-28 | $1,726,785,124.32 | $15,284,827.49 | $82.23 |
| 2026-03-29 | $1,751,083,762.00 | $10,357,155.33 | $83.38 |
| 2026-03-30 | $1,750,963,161.38 | $13,683,527.93 | $83.38 |
| 2026-03-31 | $1,761,217,026.93 | $11,673,516.92 | $83.87 |
| 2026-04-01 | $1,760,900,812.55 | $12,931,247.72 | $83.85 |
| 2026-04-02 | $1,762,564,359.70 | $14,404,484.66 | $83.93 |
| 2026-04-03 | $1,750,978,344.58 | $14,622,591.08 | $83.38 |
| 2026-04-04 | $1,731,217,974.51 | $8,285,550.80 | $82.44 |
| 2026-04-05 | $1,745,383,772.04 | $7,463,339.85 | $83.11 |
| 2026-04-06 | $1,755,000,985.26 | $7,908,506.16 | $83.57 |
| 2026-04-07 | $1,727,958,575.70 | $11,698,157.15 | $82.28 |
| 2026-04-08 | $1,786,934,671.19 | $13,158,654.81 | $85.09 |
| 2026-04-09 | $1,749,098,469.27 | $14,616,139.92 | $83.29 |
| 2026-04-10 | $1,751,631,620.77 | $10,504,030.19 | $83.41 |
| 2026-04-11 | $1,787,035,860.24 | $11,634,733.47 | $85.10 |
| 2026-04-12 | $1,796,333,921.01 | $9,597,851.56 | $85.54 |
| 2026-04-13 | $1,729,971,427.90 | $11,354,624.30 | $82.38 |
| 2026-04-14 | $1,782,110,744.60 | $12,317,440.38 | $84.86 |
| 2026-04-15 | $1,786,380,565.09 | $17,735,320.07 | $85.07 |
| 2026-04-16 | $1,795,666,189.62 | $11,474,944.15 | $85.51 |
| 2026-04-17 | $1,827,037,743.07 | $17,704,616.26 | $87.00 |
| 2026-04-18 | $1,816,802,100.18 | $18,923,291.97 | $86.51 |
| 2026-04-19 | $1,764,480,291.60 | $12,404,048.07 | $84.02 |
| 2026-04-20 | $1,732,229,946.11 | $14,040,306.56 | $82.49 |
| 2026-04-21 | $1,751,829,723.52 | $10,909,769.79 | $83.42 |
| 2026-04-22 | $1,762,163,540.60 | $10,672,849.10 | $83.91 |
| 2026-04-23 | $1,763,447,936.87 | $14,690,256.63 | $83.97 |
| 2026-04-24 | $1,763,113,835.30 | $11,975,643.70 | $83.96 |
| 2026-04-25 | $1,758,640,982.77 | $8,896,854.08 | $83.74 |
| 2026-04-26 | $1,769,987,034.16 | $10,424,922.95 | $84.29 |
| 2026-04-27 | $1,775,690,406.70 | $9,153,443.02 | $84.56 |
| 2026-04-28 | $1,757,620,895.48 | $14,086,264.60 | $83.70 |
| 2026-04-29 | $1,737,856,221.04 | $13,150,295.36 | $82.76 |
| 2026-04-30 | $1,732,120,865.97 | $16,196,600.73 | $82.48 |
| 2026-05-01 | $1,730,833,390.44 | $10,155,055.17 | $82.42 |
| 2026-05-02 | $1,746,245,016.75 | $11,345,595.56 | $83.15 |
| 2026-05-03 | $1,789,772,839.97 | $12,675,694.91 | $85.23 |
| 2026-05-04 | $1,794,766,828.71 | $16,467,479.50 | $85.47 |
| 2026-05-05 | $1,786,904,733.87 | $15,252,501.81 | $85.09 |
| 2026-05-06 | $1,803,449,693.62 | $13,619,849.27 | $85.88 |
| 2026-05-07 | $1,830,067,486.93 | $22,438,943.62 | $87.15 |
| 2026-05-08 | $1,799,630,629.64 | $15,297,548.88 | $85.70 |
| 2026-05-09 | $1,841,044,841.28 | $14,114,747.23 | $87.67 |
| 2026-05-10 | $1,846,497,927.07 | $17,266,602.79 | $87.93 |
| 2026-05-11 | $1,867,724,212.82 | $17,374,525.58 | $88.94 |
| 2026-05-12 | $1,833,240,014.30 | $17,208,436.88 | $87.30 |
| 2026-05-13 | $1,791,910,173.03 | $17,336,866.33 | $85.33 |
| 2026-05-14 | $1,778,043,048.76 | $16,233,547.58 | $84.67 |
| 2026-05-15 | $1,786,166,633.19 | $12,922,179.30 | $85.06 |
| 2026-05-16 | $1,784,299,015.76 | $18,816,968.84 | $84.97 |
| 2026-05-17 | $1,756,706,725.20 | $11,220,172.97 | $83.65 |
| 2026-05-18 | $1,722,504,084.43 | $8,430,739.05 | $82.02 |
| 2026-05-19 | $1,717,806,368.35 | $12,813,550.36 | $81.80 |
| 2026-05-20 | $1,674,243,352.31 | $12,917,200.28 | $79.73 |
| 2026-05-21 | $1,698,478,656.41 | $8,234,881.51 | $80.88 |
| 2026-05-22 | $1,696,083,441.10 | $8,152,142.40 | $80.77 |
| 2026-05-23 | $1,691,555,148.15 | $19,292,424.32 | $80.55 |
| 2026-05-24 | $1,731,182,544.02 | $13,538,803.99 | $82.44 |
| 2026-05-25 | $1,745,697,404.07 | $7,143,748.34 | $83.13 |
| 2026-05-26 | $1,746,750,771.88 | $7,312,143.95 | $83.18 |
| 2026-05-27 | $1,895,695,636.79 | $157,888,770.29 | $90.27 |
| 2026-05-28 | $1,834,707,885.12 | $32,376,082.65 | $87.37 |
| 2026-05-29 | $1,859,697,442.06 | $29,219,957.70 | $88.56 |
| 2026-05-30 | $1,828,899,470.96 | $16,905,511.88 | $87.09 |
| 2026-05-31 | $1,903,438,635.63 | $13,460,511.58 | $90.64 |
| 2026-06-01 | $1,948,669,290.35 | $39,741,382.22 | $92.79 |
| 2026-06-02 | $1,875,104,249.91 | $24,451,813.74 | $89.29 |
| 2026-06-03 | $1,754,151,887.36 | $26,170,532.00 | $83.53 |
| 2026-06-04 | $1,657,005,099.99 | $23,228,107.40 | $78.91 |
| 2026-06-05 | $1,561,443,952.69 | $36,220,502.21 | $74.35 |
| 2026-06-06 | $1,486,568,510.84 | $38,352,729.80 | $70.79 |
| 2026-06-07 | $1,449,182,800.98 | $18,092,508.46 | $69.01 |
| 2026-06-08 | $1,525,369,474.61 | $15,534,690.63 | $72.64 |
| 2026-06-09 | $1,527,902,023.32 | $11,885,851.75 | $72.76 |
| 2026-06-10 | $1,502,154,192.95 | $16,043,762.94 | $71.53 |
| 2026-06-11 | $1,477,178,912.24 | $11,879,840.02 | $70.34 |
| 2026-06-12 | $1,518,872,621.04 | $8,698,147.76 | $72.33 |
| 2026-06-13 | $1,544,753,595.23 | $11,725,049.51 | $73.56 |
| 2026-06-14 | $1,573,003,474.68 | $9,464,676.34 | $74.90 |
| 2026-06-15 | $1,579,398,540.84 | $9,526,317.09 | $75.21 |
| 2026-06-16 | $1,583,985,461.89 | $17,079,603.37 | $75.43 |
| 2026-06-17 | $1,601,376,448.00 | $11,664,328.29 | $76.26 |
| 2026-06-18 | $1,548,115,565.65 | $14,555,954.61 | $73.72 |
| 2026-06-19 | $1,528,634,957.27 | $11,067,260.39 | $72.79 |
| 2026-06-20 | $1,621,591,933.76 | $19,542,996.35 | $77.22 |
| 2026-06-21 | $1,581,771,241.02 | $17,333,707.13 | $75.32 |
| 2026-06-22 | $1,603,888,214.01 | $11,817,161.35 | $76.38 |
| 2026-06-23 | $1,684,570,585.53 | $35,831,181.79 | $80.22 |
| 2026-06-24 | $1,618,882,833.43 | $19,635,258.79 | $77.09 |
| 2026-06-25 | $1,580,790,151.61 | $22,347,374.00 | $75.28 |
| 2026-06-26 | $1,591,433,450.90 | $19,604,737.88 | $75.78 |
| 2026-06-27 | $1,579,185,808.33 | $16,270,478.25 | $75.20 |
| 2026-06-28 | $1,638,686,961.63 | $26,294,650.29 | $78.03 |
| 2026-06-29 | $1,639,496,158.34 | $19,822,488.20 | $78.07 |
| 2026-06-30 | $1,689,092,958.68 | $21,206,169.60 | $80.43 |
| 2026-07-01 | $1,653,696,575.20 | $25,745,829.71 | $78.75 |
| 2026-07-02 | $1,677,830,802.89 | $22,104,344.96 | $79.90 |
| 2026-07-03 | $1,693,195,232.56 | $17,720,439.44 | $80.63 |
| 2026-07-04 | $1,700,394,213.05 | $13,132,793.78 | $80.97 |
| 2026-07-05 | $1,693,461,690.67 | $13,745,420.27 | $80.64 |
| 2026-07-06 | $1,686,522,436.19 | $14,621,172.11 | $80.31 |
| 2026-07-07 | $1,679,921,292.18 | $18,877,591.99 | $80.00 |
| 2026-07-08 | $1,667,252,963.61 | $14,301,778.51 | $79.39 |
| 2026-07-09 | $1,653,072,761.61 | $17,861,288.36 | $78.72 |
| 2026-07-10 | $1,668,393,743.58 | $14,810,936.02 | $79.45 |
| 2026-07-11 | $1,689,745,797.41 | $13,836,137.11 | $80.46 |
| 2026-07-12 | $1,672,265,508.17 | $11,366,535.22 | $79.63 |
| 2026-07-13 | $1,694,844,936.78 | $13,338,009.52 | $80.71 |
| 2026-07-14 | $1,684,464,372.20 | $13,695,420.16 | $80.21 |
| 2026-07-15 | $1,706,847,441.66 | $15,386,361.34 | $81.28 |
| 2026-07-16 | $1,711,903,441.46 | $14,085,268.27 | $81.52 |
| 2026-07-17 | $1,684,545,910.92 | $14,845,233.35 | $80.22 |
| 2026-07-18 | $1,707,279,833.93 | $16,757,658.40 | $81.30 |
| 2026-07-19 | $1,707,628,079.69 | $12,350,908.30 | $81.32 |
| 2026-07-20 | $1,683,121,514.32 | $13,035,512.90 | $80.15 |
| 2026-07-21 | $1,716,788,187.50 | $13,237,758.81 | $81.75 |
| 2026-07-22 | $1,727,250,090.25 | $12,261,326.76 | $82.25 |
| 2026-07-23 | $1,726,612,869.74 | $13,032,660.91 | $82.22 |
| 2026-07-24 | $1,722,463,797.20 | $20,796,574.10 | $82.02 |
| 2026-07-25 | $1,728,259,909.52 | $10,980,253.93 | $82.30 |
| 2026-07-26 | $1,747,534,618.83 | $10,900,490.96 | $83.22 |
| 2026-07-27 | $1,779,460,851.35 | $14,259,338.48 | $84.74 |
| 2026-07-28 | $1,802,229,240.50 | $25,065,467.95 | $85.82 |
| 2026-07-29 | $1,812,559,621.63 | $18,207,576.80 | $86.31 |
| 2026-07-30 | $1,796,821,815.61 | $20,567,989.92 | $85.56 |
| 2026-07-31 | $1,815,917,928.98 | $16,239,160.05 | $86.47 |
| 2026-08-01 | $1,801,423,755.25 | $13,895,423.94 | $85.78 |
| 2026-08-02 | $1,813,999,833.49 | $10,005,612.76 | $86.38 |
| 2026-08-03 | $1,820,176,136.13 | $14,634,427.46 | $86.68 |
| 2026-08-04 | $1,810,564,282.77 | $12,435,730.48 | $86.22 |
| 2026-08-05 | $1,822,667,839.44 | $11,864,942.73 | $86.79 |
| 2026-08-06 | $1,803,716,251.42 | $14,280,070.84 | $85.89 |
| 2026-08-07 | $1,791,446,868.32 | $11,984,525.64 | $85.31 |
| 2026-08-08 | $1,888,613,325.44 | $29,092,515.70 | $89.93 |
| 2026-08-09 | $1,969,152,191.06 | $35,109,345.52 | $93.77 |
| 2026-08-10 | $1,971,349,967.01 | $25,201,237.85 | $93.87 |
| 2026-08-11 | $1,990,063,250.75 | $26,419,328.41 | $94.76 |
| 2026-08-12 | $1,988,224,511.42 | $18,889,865.39 | $94.68 |
| 2026-08-13 | $2,072,017,384.64 | $24,228,824.59 | $98.67 |
| 2026-08-13 | $2,157,761,239.11 | $62,028,250.67 | $102.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
