OKB OKB #47
$79.20 0.72% (1d)
Market Overview
OKB current market price is $79.20 with a 24 hour trading volume of $19.64M. The total available supply of OKB is 21.00M OKB with a maximum supply of 21.00M OKB. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.66B. The OKB price is 0.03% down in the last one hour.
The high price of the OKB is $80.38 and low price is $78.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKB Rank
47
OKB Price
$79.20
Market Cap
$1.66B 0.75%
Fully Diluted Valuation
$1.66B
Trading Volume(24h)
$19.64M
Circulating Supply
21.00M OKB
Total Supply
21.00M OKB
Max Supply
21.00M OKB
High(24h)
$80.38
Low(24h)
$78.19
All-time High
$228.74 65.45%
05 Oct 2025
All-time Low
$0.581 13512.57%
14 Jan 2019
Cryptocurrency OKB Calculator
Want to convert more cryptocurrencies?
OKB Historical Data Chart
1h
0.03%
24h
0.72%
7d
1.92%
14d
1.8%
30d
9.41%
60d
7.21%
200d
25.93%
1y
63.17%
OKB Historical Data
Historical data of OKB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-13 | $2,916,204,694.77 | $8,417,172.11 | $48.62 |
| 2025-07-14 | $2,925,735,277.44 | $6,300,916.03 | $48.67 |
| 2025-07-15 | $2,886,262,720.69 | $79,612,894.62 | $48.09 |
| 2025-07-16 | $2,865,502,110.20 | $12,988,277.01 | $47.70 |
| 2025-07-17 | $2,825,403,433.66 | $14,612,431.94 | $47.09 |
| 2025-07-18 | $2,830,175,383.93 | $28,632,683.31 | $47.22 |
| 2025-07-19 | $2,906,989,729.17 | $59,966,859.70 | $48.46 |
| 2025-07-20 | $2,952,173,308.66 | $14,538,871.39 | $49.21 |
| 2025-07-21 | $2,945,403,491.15 | $14,214,828.13 | $49.09 |
| 2025-07-22 | $2,942,853,516.34 | $21,792,506.64 | $49.06 |
| 2025-07-23 | $2,918,190,362.19 | $20,083,664.23 | $48.64 |
| 2025-07-24 | $2,898,604,794.10 | $22,814,800.96 | $48.32 |
| 2025-07-25 | $2,889,885,067.81 | $11,887,910.72 | $48.17 |
| 2025-07-26 | $2,888,188,112.66 | $12,205,187.69 | $48.07 |
| 2025-07-27 | $2,917,458,573.94 | $8,251,440.02 | $48.55 |
| 2025-07-28 | $2,935,137,651.74 | $10,764,597.98 | $48.92 |
| 2025-07-29 | $2,915,431,699.22 | $20,741,165.84 | $48.60 |
| 2025-07-30 | $2,894,996,347.58 | $8,412,667.21 | $48.26 |
| 2025-07-31 | $2,878,796,468.15 | $10,138,712.47 | $47.97 |
| 2025-08-01 | $2,823,098,069.25 | $44,116,309.26 | $47.06 |
| 2025-08-02 | $2,772,353,337.34 | $26,503,442.44 | $46.30 |
| 2025-08-03 | $2,758,424,131.10 | $49,382,752.42 | $45.98 |
| 2025-08-04 | $2,784,197,918.97 | $6,168,228.82 | $46.40 |
| 2025-08-05 | $2,800,617,963.25 | $5,905,281.53 | $46.68 |
| 2025-08-06 | $2,721,829,860.18 | $13,494,346.73 | $45.36 |
| 2025-08-07 | $2,722,990,884.81 | $6,388,763.45 | $45.38 |
| 2025-08-08 | $2,757,972,071.83 | $5,678,573.43 | $45.97 |
| 2025-08-09 | $2,772,696,141.21 | $6,528,854.22 | $46.20 |
| 2025-08-10 | $2,820,260,059.51 | $7,509,979.01 | $47.01 |
| 2025-08-11 | $2,796,789,055.02 | $5,670,389.44 | $46.62 |
| 2025-08-12 | $2,765,488,807.21 | $7,723,538.36 | $46.11 |
| 2025-08-13 | $2,799,794,990.69 | $8,156,195.61 | $46.69 |
| 2025-08-14 | $6,370,500,136.94 | $3,593,960,006.59 | $106.24 |
| 2025-08-15 | $5,848,474,992.94 | $1,187,379,874.10 | $97.34 |
| 2025-08-16 | $1,945,957,083.37 | $656,676,335.26 | $92.80 |
| 2025-08-17 | $2,363,325,938.48 | $1,477,799,219.53 | $112.55 |
| 2025-08-18 | $2,512,534,513.10 | $476,331,070.70 | $119.64 |
| 2025-08-19 | $2,538,870,077.23 | $262,011,693.73 | $120.78 |
| 2025-08-20 | $2,536,276,014.10 | $282,481,184.00 | $120.51 |
| 2025-08-21 | $3,660,388,821.23 | $5,113,462,323.20 | $172.96 |
| 2025-08-22 | $4,803,447,209.34 | $13,463,496,892.28 | $228.74 |
| 2025-08-23 | $4,176,552,361.13 | $1,415,131,534.63 | $198.84 |
| 2025-08-24 | $4,307,543,135.97 | $554,538,559.88 | $205.15 |
| 2025-08-25 | $4,230,517,636.88 | $490,690,160.33 | $201.45 |
| 2025-08-26 | $3,579,125,431.76 | $399,911,621.62 | $170.35 |
| 2025-08-27 | $3,704,882,415.15 | $340,893,229.89 | $176.42 |
| 2025-08-28 | $3,595,421,003.43 | $266,391,532.37 | $171.24 |
| 2025-08-29 | $3,577,279,531.74 | $230,433,568.55 | $169.97 |
| 2025-08-30 | $3,641,597,000.85 | $157,292,234.30 | $173.11 |
| 2025-08-31 | $3,767,201,465.32 | $238,766,652.39 | $179.55 |
| 2025-09-01 | $3,637,065,310.63 | $137,308,481.56 | $173.20 |
| 2025-09-02 | $3,523,388,899.76 | $160,269,323.30 | $167.83 |
| 2025-09-03 | $3,473,445,197.37 | $98,596,130.82 | $165.47 |
| 2025-09-04 | $3,724,184,203.43 | $273,887,497.43 | $177.22 |
| 2025-09-05 | $3,721,619,859.56 | $179,082,881.89 | $177.41 |
| 2025-09-06 | $3,840,452,763.57 | $177,361,098.91 | $183.22 |
| 2025-09-07 | $4,240,350,299.94 | $322,189,692.32 | $202.37 |
| 2025-09-08 | $4,127,009,214.24 | $255,413,481.99 | $196.39 |
| 2025-09-09 | $3,971,146,202.18 | $229,595,474.57 | $189.11 |
| 2025-09-10 | $4,033,021,937.14 | $181,282,596.56 | $192.07 |
| 2025-09-11 | $4,029,832,600.68 | $126,643,924.27 | $191.85 |
| 2025-09-12 | $4,062,964,322.32 | $124,653,512.38 | $193.64 |
| 2025-09-13 | $4,211,774,174.16 | $230,851,611.83 | $200.56 |
| 2025-09-14 | $4,222,087,533.55 | $213,830,946.02 | $201.13 |
| 2025-09-15 | $4,187,253,678.36 | $129,408,130.47 | $199.59 |
| 2025-09-16 | $4,168,597,577.36 | $141,521,314.00 | $198.54 |
| 2025-09-17 | $4,120,858,450.33 | $90,715,126.11 | $196.22 |
| 2025-09-18 | $4,099,362,230.49 | $118,717,129.89 | $195.32 |
| 2025-09-19 | $4,113,237,095.89 | $113,801,236.53 | $195.83 |
| 2025-09-20 | $4,021,875,837.66 | $97,593,015.01 | $191.67 |
| 2025-09-21 | $4,119,341,629.27 | $85,565,694.79 | $195.94 |
| 2025-09-22 | $4,151,420,236.79 | $199,813,930.74 | $197.69 |
| 2025-09-23 | $3,882,595,774.10 | $193,069,978.23 | $184.95 |
| 2025-09-24 | $3,798,427,998.56 | $92,977,924.90 | $180.94 |
| 2025-09-25 | $3,829,718,905.53 | $95,237,420.71 | $182.37 |
| 2025-09-26 | $3,907,639,570.40 | $222,896,920.49 | $186.29 |
| 2025-09-27 | $3,981,491,184.93 | $188,413,710.69 | $190.06 |
| 2025-09-28 | $3,985,482,973.48 | $76,613,377.95 | $189.70 |
| 2025-09-29 | $4,067,629,642.34 | $79,149,131.88 | $193.65 |
| 2025-09-30 | $3,997,092,555.64 | $68,454,221.61 | $190.36 |
| 2025-10-01 | $3,965,315,318.90 | $65,653,450.93 | $188.85 |
| 2025-10-02 | $4,027,967,251.39 | $85,038,303.16 | $191.60 |
| 2025-10-03 | $4,053,666,497.61 | $131,078,699.88 | $193.03 |
| 2025-10-04 | $4,323,636,692.67 | $193,608,741.08 | $206.96 |
| 2025-10-05 | $4,813,656,736.77 | $559,120,394.44 | $228.74 |
| 2025-10-06 | $4,665,596,011.57 | $193,443,254.03 | $222.19 |
| 2025-10-07 | $4,743,922,493.98 | $149,435,857.90 | $226.28 |
| 2025-10-08 | $4,650,167,215.92 | $290,964,801.11 | $221.46 |
| 2025-10-09 | $4,690,744,624.83 | $170,278,280.99 | $223.76 |
| 2025-10-10 | $4,402,857,374.49 | $204,857,141.16 | $209.68 |
| 2025-10-11 | $3,744,155,913.20 | $403,609,544.76 | $176.98 |
| 2025-10-12 | $3,666,288,274.35 | $226,470,414.04 | $174.52 |
| 2025-10-13 | $3,909,022,145.37 | $238,348,176.72 | $186.24 |
| 2025-10-14 | $3,957,678,214.02 | $190,931,038.41 | $188.45 |
| 2025-10-15 | $3,801,214,217.88 | $184,819,304.81 | $180.77 |
| 2025-10-16 | $3,713,726,097.64 | $117,170,950.52 | $176.95 |
| 2025-10-17 | $3,584,125,836.70 | $117,260,405.54 | $170.51 |
| 2025-10-18 | $3,461,919,669.74 | $156,680,439.49 | $164.61 |
| 2025-10-19 | $3,558,319,363.38 | $70,702,890.16 | $169.44 |
| 2025-10-20 | $3,573,713,794.26 | $64,062,960.32 | $170.25 |
| 2025-10-21 | $3,567,185,057.31 | $55,258,026.79 | $169.87 |
| 2025-10-22 | $3,407,827,137.24 | $79,664,623.77 | $162.29 |
| 2025-10-23 | $3,311,687,557.54 | $83,667,880.46 | $157.70 |
| 2025-10-24 | $3,434,109,647.11 | $57,799,574.82 | $163.53 |
| 2025-10-25 | $3,455,581,857.80 | $41,478,096.25 | $164.55 |
| 2025-10-26 | $3,521,053,923.09 | $54,450,262.17 | $167.68 |
| 2025-10-27 | $3,578,641,629.30 | $44,070,073.42 | $170.17 |
| 2025-10-28 | $3,484,914,461.94 | $64,992,152.32 | $165.88 |
| 2025-10-29 | $3,423,931,366.09 | $40,088,648.95 | $163.10 |
| 2025-10-30 | $3,370,547,228.62 | $51,198,012.42 | $160.59 |
| 2025-10-31 | $3,114,982,884.09 | $114,927,775.03 | $148.48 |
| 2025-11-01 | $3,008,002,292.78 | $75,210,129.64 | $143.32 |
| 2025-11-02 | $3,037,164,026.51 | $52,244,387.33 | $144.67 |
| 2025-11-03 | $2,984,244,823.99 | $54,549,180.17 | $142.44 |
| 2025-11-04 | $2,790,151,015.16 | $99,107,626.24 | $132.94 |
| 2025-11-05 | $2,598,750,222.31 | $162,033,791.84 | $123.77 |
| 2025-11-06 | $2,615,356,315.72 | $75,368,904.58 | $124.54 |
| 2025-11-07 | $2,461,594,400.50 | $89,714,808.20 | $117.23 |
| 2025-11-08 | $2,628,055,005.99 | $84,510,930.68 | $125.15 |
| 2025-11-09 | $2,595,169,348.43 | $56,206,541.41 | $123.58 |
| 2025-11-10 | $2,645,346,656.42 | $39,520,064.82 | $126.24 |
| 2025-11-11 | $2,678,778,059.21 | $51,182,763.03 | $127.56 |
| 2025-11-12 | $2,565,866,181.63 | $43,428,204.15 | $122.19 |
| 2025-11-13 | $2,615,363,940.61 | $38,622,092.97 | $124.54 |
| 2025-11-14 | $2,461,501,083.00 | $56,400,843.71 | $116.88 |
| 2025-11-15 | $2,324,796,163.53 | $71,079,273.55 | $110.36 |
| 2025-11-16 | $2,373,757,687.49 | $30,688,979.32 | $113.08 |
| 2025-11-17 | $2,398,178,028.75 | $41,897,797.70 | $113.93 |
| 2025-11-18 | $2,357,863,967.67 | $43,628,235.80 | $112.31 |
| 2025-11-19 | $2,380,577,294.64 | $50,936,086.41 | $113.36 |
| 2025-11-20 | $2,307,525,561.78 | $47,468,985.80 | $109.97 |
| 2025-11-21 | $2,199,829,744.31 | $39,353,367.79 | $104.75 |
| 2025-11-22 | $2,081,690,338.37 | $97,372,662.89 | $99.07 |
| 2025-11-23 | $2,149,107,321.42 | $48,482,586.02 | $102.21 |
| 2025-11-24 | $2,182,314,940.74 | $41,239,179.30 | $103.81 |
| 2025-11-25 | $2,232,531,592.48 | $40,861,069.95 | $106.27 |
| 2025-11-26 | $2,233,884,579.70 | $30,027,462.73 | $106.30 |
| 2025-11-27 | $2,313,883,818.13 | $38,160,340.44 | $110.19 |
| 2025-11-28 | $2,339,618,588.20 | $34,537,719.34 | $111.33 |
| 2025-11-29 | $2,304,946,550.58 | $32,364,815.35 | $109.55 |
| 2025-11-30 | $2,217,572,283.54 | $24,219,791.75 | $105.57 |
| 2025-12-01 | $2,211,027,881.43 | $19,965,000.95 | $105.18 |
| 2025-12-02 | $2,077,369,455.52 | $50,386,115.68 | $98.82 |
| 2025-12-03 | $2,192,070,853.63 | $52,629,210.86 | $104.38 |
| 2025-12-04 | $2,251,458,285.61 | $41,301,231.85 | $107.20 |
| 2025-12-05 | $2,291,529,534.88 | $36,339,057.00 | $109.17 |
| 2025-12-06 | $2,176,837,675.52 | $23,559,661.31 | $103.63 |
| 2025-12-07 | $2,248,753,744.41 | $32,329,884.38 | $107.09 |
| 2025-12-08 | $2,256,041,227.36 | $25,236,782.73 | $107.57 |
| 2025-12-09 | $2,327,484,755.99 | $39,711,017.57 | $110.84 |
| 2025-12-10 | $2,463,820,295.26 | $50,825,832.44 | $116.93 |
| 2025-12-11 | $2,487,563,811.60 | $60,940,230.65 | $118.38 |
| 2025-12-12 | $2,419,811,195.67 | $48,113,312.38 | $115.19 |
| 2025-12-13 | $2,421,203,461.28 | $31,438,827.71 | $115.27 |
| 2025-12-14 | $2,421,213,119.79 | $16,016,972.91 | $115.31 |
| 2025-12-15 | $2,290,015,772.33 | $21,192,490.11 | $109.00 |
| 2025-12-16 | $2,244,944,758.73 | $29,114,122.29 | $106.97 |
| 2025-12-17 | $2,297,923,430.40 | $25,006,453.45 | $109.50 |
| 2025-12-18 | $2,218,192,097.91 | $25,189,357.71 | $105.70 |
| 2025-12-19 | $2,179,125,730.68 | $34,162,172.63 | $103.82 |
| 2025-12-20 | $2,266,733,058.36 | $27,459,743.48 | $107.96 |
| 2025-12-21 | $2,260,751,769.64 | $11,412,181.97 | $107.51 |
| 2025-12-22 | $2,243,269,312.49 | $14,671,872.00 | $106.82 |
| 2025-12-23 | $2,332,942,743.72 | $32,321,619.90 | $111.11 |
| 2025-12-24 | $2,311,314,214.63 | $20,619,215.96 | $110.05 |
| 2025-12-25 | $2,281,865,120.91 | $16,088,483.33 | $108.59 |
| 2025-12-26 | $2,240,777,022.06 | $10,853,899.55 | $106.92 |
| 2025-12-27 | $2,244,733,947.70 | $14,662,788.64 | $106.82 |
| 2025-12-28 | $2,266,708,151.54 | $11,106,574.85 | $108.32 |
| 2025-12-29 | $2,253,096,284.26 | $12,267,542.59 | $107.31 |
| 2025-12-30 | $2,250,697,425.08 | $24,520,541.17 | $107.16 |
| 2025-12-31 | $2,248,826,261.88 | $18,192,121.15 | $107.10 |
| 2026-01-01 | $2,300,826,958.83 | $27,063,212.81 | $109.56 |
| 2026-01-02 | $2,313,152,729.78 | $15,993,437.37 | $110.19 |
| 2026-01-03 | $2,359,695,603.37 | $24,794,998.54 | $112.38 |
| 2026-01-04 | $2,385,681,505.61 | $22,837,445.63 | $113.60 |
| 2026-01-05 | $2,382,209,470.47 | $30,017,465.82 | $113.44 |
| 2026-01-06 | $2,424,675,622.39 | $32,190,304.33 | $115.43 |
| 2026-01-07 | $2,411,450,979.22 | $30,666,970.84 | $114.91 |
| 2026-01-08 | $2,347,873,760.50 | $19,498,341.72 | $111.80 |
| 2026-01-09 | $2,317,402,911.98 | $20,030,493.30 | $110.31 |
| 2026-01-10 | $2,319,963,738.27 | $15,287,104.81 | $110.45 |
| 2026-01-11 | $2,308,522,959.19 | $7,398,936.39 | $109.92 |
| 2026-01-12 | $2,326,676,850.65 | $9,515,050.36 | $110.80 |
| 2026-01-13 | $2,331,143,886.53 | $19,679,877.43 | $110.99 |
| 2026-01-14 | $2,450,141,983.69 | $48,451,773.93 | $116.70 |
| 2026-01-15 | $2,453,412,926.68 | $44,681,977.82 | $116.86 |
| 2026-01-16 | $2,405,350,162.12 | $25,798,307.00 | $114.57 |
| 2026-01-17 | $2,408,956,818.35 | $25,988,661.51 | $114.70 |
| 2026-01-18 | $2,395,535,502.50 | $13,210,909.33 | $114.08 |
| 2026-01-19 | $2,362,614,681.93 | $12,024,940.06 | $112.44 |
| 2026-01-20 | $2,282,077,758.52 | $29,753,754.12 | $108.67 |
| 2026-01-21 | $2,149,964,470.34 | $31,956,976.28 | $102.38 |
| 2026-01-22 | $2,183,299,840.37 | $20,099,874.69 | $103.96 |
| 2026-01-23 | $2,169,589,188.13 | $14,253,366.29 | $103.32 |
| 2026-01-24 | $2,158,241,086.50 | $14,438,002.24 | $102.82 |
| 2026-01-25 | $2,167,860,641.75 | $12,885,785.09 | $103.23 |
| 2026-01-26 | $2,126,738,520.31 | $25,152,852.24 | $101.31 |
| 2026-01-27 | $2,171,817,222.78 | $15,378,330.85 | $103.39 |
| 2026-01-28 | $2,235,628,608.59 | $17,252,708.61 | $106.40 |
| 2026-01-29 | $2,227,283,768.64 | $23,778,406.48 | $106.06 |
| 2026-01-30 | $2,154,874,635.41 | $27,560,053.40 | $102.62 |
| 2026-01-31 | $2,130,712,256.32 | $29,849,764.00 | $101.49 |
| 2026-02-01 | $1,904,130,073.18 | $61,958,872.61 | $90.63 |
| 2026-02-02 | $1,845,886,672.37 | $30,991,464.43 | $87.84 |
| 2026-02-03 | $1,869,502,956.38 | $39,441,080.28 | $89.01 |
| 2026-02-04 | $1,762,547,995.68 | $30,038,326.09 | $83.92 |
| 2026-02-05 | $1,710,867,443.42 | $34,916,332.25 | $81.46 |
| 2026-02-06 | $1,436,825,053.38 | $66,573,988.37 | $68.42 |
| 2026-02-07 | $1,585,623,062.17 | $69,279,865.08 | $75.51 |
| 2026-02-08 | $1,587,299,978.33 | $35,373,537.64 | $75.59 |
| 2026-02-09 | $1,599,060,735.39 | $17,319,661.55 | $76.14 |
| 2026-02-10 | $1,595,118,636.57 | $18,343,800.36 | $75.96 |
| 2026-02-11 | $1,595,400,700.60 | $19,976,118.95 | $75.97 |
| 2026-02-12 | $1,535,186,739.38 | $21,809,758.18 | $73.12 |
| 2026-02-13 | $1,570,230,255.88 | $17,223,244.17 | $74.79 |
| 2026-02-14 | $1,616,985,591.39 | $17,231,425.59 | $77.00 |
| 2026-02-15 | $1,697,590,340.73 | $21,289,111.00 | $80.79 |
| 2026-02-16 | $1,663,767,668.90 | $21,639,844.69 | $79.26 |
| 2026-02-17 | $1,675,452,396.39 | $17,103,354.71 | $79.81 |
| 2026-02-18 | $1,680,797,704.13 | $13,036,683.01 | $80.04 |
| 2026-02-19 | $1,626,015,276.51 | $13,780,236.52 | $77.48 |
| 2026-02-20 | $1,683,894,239.47 | $11,106,325.04 | $80.22 |
| 2026-02-21 | $1,671,818,324.00 | $13,422,244.92 | $79.63 |
| 2026-02-22 | $1,658,791,468.04 | $15,185,234.83 | $79.00 |
| 2026-02-23 | $1,627,107,950.27 | $11,400,732.13 | $77.49 |
| 2026-02-24 | $1,565,151,620.88 | $15,118,861.39 | $74.48 |
| 2026-02-25 | $1,555,457,173.07 | $13,628,484.11 | $74.04 |
| 2026-02-26 | $1,616,208,554.62 | $21,261,550.14 | $77.20 |
| 2026-02-27 | $1,629,761,230.59 | $22,910,581.73 | $77.67 |
| 2026-02-28 | $1,602,553,303.02 | $15,873,961.20 | $76.32 |
| 2026-03-01 | $1,614,642,388.56 | $17,849,712.75 | $76.93 |
| 2026-03-02 | $1,591,511,544.64 | $15,578,587.77 | $75.82 |
| 2026-03-03 | $1,611,309,233.16 | $15,384,745.71 | $76.81 |
| 2026-03-04 | $1,595,601,124.81 | $13,174,707.23 | $75.96 |
| 2026-03-05 | $1,630,337,760.82 | $22,996,590.98 | $77.62 |
| 2026-03-06 | $2,009,804,058.35 | $367,653,755.21 | $95.95 |
| 2026-03-07 | $2,013,655,298.36 | $108,152,930.67 | $95.50 |
| 2026-03-08 | $2,144,577,432.16 | $71,762,262.67 | $102.41 |
| 2026-03-09 | $2,055,190,012.44 | $46,138,469.82 | $97.62 |
| 2026-03-10 | $2,037,448,257.02 | $36,050,821.19 | $97.01 |
| 2026-03-11 | $2,045,997,513.49 | $31,907,004.56 | $97.42 |
| 2026-03-12 | $1,999,087,489.42 | $30,172,715.12 | $95.13 |
| 2026-03-13 | $2,001,887,822.99 | $19,171,298.14 | $95.29 |
| 2026-03-14 | $1,965,744,125.23 | $37,456,343.99 | $93.61 |
| 2026-03-15 | $2,032,699,700.43 | $29,719,285.12 | $96.85 |
| 2026-03-16 | $2,032,507,935.08 | $20,951,877.42 | $96.79 |
| 2026-03-17 | $2,058,869,335.98 | $27,669,685.43 | $98.04 |
| 2026-03-18 | $1,997,638,340.46 | $30,752,599.09 | $95.13 |
| 2026-03-19 | $1,938,567,298.41 | $25,933,835.10 | $92.28 |
| 2026-03-20 | $1,862,832,653.18 | $22,466,441.93 | $88.71 |
| 2026-03-21 | $1,866,771,262.01 | $16,039,634.45 | $88.89 |
| 2026-03-22 | $1,815,000,928.77 | $14,179,315.12 | $85.83 |
| 2026-03-23 | $1,771,639,322.86 | $22,587,266.23 | $84.35 |
| 2026-03-24 | $1,800,093,472.64 | $29,221,886.08 | $85.72 |
| 2026-03-25 | $1,812,868,297.90 | $21,191,394.48 | $86.32 |
| 2026-03-26 | $1,826,866,217.46 | $16,594,065.00 | $87.02 |
| 2026-03-27 | $1,782,420,802.37 | $14,367,070.28 | $84.87 |
| 2026-03-28 | $1,719,172,375.77 | $17,309,251.56 | $81.89 |
| 2026-03-29 | $1,752,367,303.69 | $12,358,342.07 | $83.44 |
| 2026-03-30 | $1,749,893,308.05 | $15,887,922.41 | $83.39 |
| 2026-03-31 | $1,760,384,346.08 | $13,288,633.10 | $83.83 |
| 2026-04-01 | $1,761,781,143.00 | $14,821,960.19 | $83.94 |
| 2026-04-02 | $1,765,610,480.13 | $16,312,616.30 | $84.06 |
| 2026-04-03 | $1,747,887,787.34 | $16,460,528.26 | $83.25 |
| 2026-04-04 | $1,732,915,446.81 | $9,431,386.65 | $82.51 |
| 2026-04-05 | $1,744,475,180.29 | $8,639,327.78 | $83.08 |
| 2026-04-06 | $1,749,268,029.78 | $9,170,432.59 | $83.25 |
| 2026-04-07 | $1,728,547,265.32 | $13,336,477.65 | $82.31 |
| 2026-04-08 | $1,789,017,465.88 | $14,428,400.16 | $85.18 |
| 2026-04-09 | $1,751,222,293.64 | $16,509,100.48 | $83.38 |
| 2026-04-10 | $1,750,790,937.27 | $12,653,863.46 | $83.37 |
| 2026-04-11 | $1,783,480,536.42 | $13,074,479.06 | $84.93 |
| 2026-04-12 | $1,794,241,384.82 | $11,605,829.19 | $85.45 |
| 2026-04-13 | $1,731,615,074.21 | $13,105,449.72 | $82.47 |
| 2026-04-14 | $1,781,282,969.00 | $14,255,918.56 | $84.83 |
| 2026-04-15 | $1,785,515,890.52 | $20,297,379.14 | $85.03 |
| 2026-04-16 | $1,795,789,090.77 | $13,695,158.58 | $85.52 |
| 2026-04-17 | $1,825,556,671.69 | $19,860,690.81 | $86.93 |
| 2026-04-18 | $1,817,209,571.34 | $21,768,266.89 | $86.53 |
| 2026-04-19 | $1,767,647,170.59 | $14,622,525.44 | $84.17 |
| 2026-04-20 | $1,733,345,017.33 | $16,042,927.30 | $82.54 |
| 2026-04-21 | $1,751,600,671.24 | $13,379,546.75 | $83.42 |
| 2026-04-22 | $1,762,050,803.69 | $13,088,122.54 | $83.91 |
| 2026-04-23 | $1,764,795,320.34 | $16,767,012.98 | $84.04 |
| 2026-04-24 | $1,763,112,535.84 | $13,285,870.14 | $83.96 |
| 2026-04-25 | $1,758,904,104.41 | $10,505,448.75 | $83.73 |
| 2026-04-26 | $1,770,204,130.85 | $12,249,877.51 | $84.29 |
| 2026-04-27 | $1,777,301,087.87 | $10,973,230.90 | $84.63 |
| 2026-04-28 | $1,756,421,830.72 | $15,893,920.90 | $83.67 |
| 2026-04-29 | $1,738,391,401.68 | $14,593,758.54 | $82.78 |
| 2026-04-30 | $1,730,010,417.75 | $18,219,677.83 | $82.39 |
| 2026-05-01 | $1,729,778,554.17 | $12,549,151.28 | $82.39 |
| 2026-05-02 | $1,744,614,971.99 | $13,725,918.50 | $83.07 |
| 2026-05-03 | $1,775,435,441.99 | $14,179,143.26 | $84.68 |
| 2026-05-04 | $1,795,888,359.84 | $19,057,003.46 | $85.52 |
| 2026-05-05 | $1,786,144,148.52 | $16,623,085.73 | $85.07 |
| 2026-05-06 | $1,802,564,666.19 | $15,184,882.55 | $85.84 |
| 2026-05-07 | $1,829,266,849.50 | $24,722,225.70 | $87.11 |
| 2026-05-08 | $1,798,831,707.02 | $17,348,063.92 | $85.67 |
| 2026-05-09 | $1,832,448,983.45 | $15,344,643.14 | $87.35 |
| 2026-05-10 | $1,846,631,834.21 | $19,508,215.37 | $87.93 |
| 2026-05-11 | $1,873,825,856.40 | $17,373,792.50 | $89.23 |
| 2026-05-12 | $1,833,902,554.70 | $18,633,244.02 | $87.33 |
| 2026-05-13 | $1,791,589,098.50 | $18,905,252.28 | $85.32 |
| 2026-05-14 | $1,779,489,513.76 | $18,033,568.65 | $84.70 |
| 2026-05-15 | $1,784,374,213.83 | $14,550,464.49 | $85.07 |
| 2026-05-16 | $1,787,105,143.12 | $20,072,155.86 | $85.16 |
| 2026-05-17 | $1,757,002,368.14 | $12,786,266.49 | $83.67 |
| 2026-05-18 | $1,716,545,177.86 | $9,603,356.67 | $81.97 |
| 2026-05-19 | $1,717,595,108.68 | $14,536,123.72 | $81.79 |
| 2026-05-20 | $1,673,486,668.25 | $14,451,891.64 | $79.69 |
| 2026-05-21 | $1,696,682,338.61 | $9,520,928.39 | $80.81 |
| 2026-05-22 | $1,695,312,706.55 | $9,686,467.40 | $80.75 |
| 2026-05-23 | $1,692,784,170.73 | $20,804,836.73 | $80.60 |
| 2026-05-24 | $1,730,068,894.99 | $15,612,196.71 | $82.40 |
| 2026-05-25 | $1,745,799,866.00 | $8,177,043.36 | $83.13 |
| 2026-05-26 | $1,742,758,048.31 | $8,172,648.64 | $83.01 |
| 2026-05-27 | $1,915,800,558.89 | $161,034,098.99 | $90.30 |
| 2026-05-28 | $1,833,463,736.58 | $34,622,521.02 | $87.33 |
| 2026-05-29 | $1,855,489,090.06 | $30,830,139.26 | $88.35 |
| 2026-05-30 | $1,827,594,050.55 | $17,148,451.63 | $87.08 |
| 2026-05-31 | $1,896,343,375.20 | $13,238,614.61 | $90.26 |
| 2026-06-01 | $1,940,791,481.24 | $40,426,640.85 | $92.65 |
| 2026-06-02 | $1,877,813,870.92 | $25,402,028.93 | $89.35 |
| 2026-06-03 | $1,751,205,698.74 | $26,391,568.52 | $83.45 |
| 2026-06-04 | $1,661,469,957.46 | $23,553,010.46 | $79.12 |
| 2026-06-05 | $1,560,143,849.81 | $36,513,564.16 | $74.31 |
| 2026-06-06 | $1,480,827,227.29 | $38,519,289.15 | $70.70 |
| 2026-06-07 | $1,450,090,222.98 | $18,110,733.90 | $69.02 |
| 2026-06-08 | $1,523,492,095.95 | $15,483,056.38 | $72.47 |
| 2026-06-09 | $1,525,624,689.76 | $11,998,293.81 | $72.67 |
| 2026-06-10 | $1,501,541,833.43 | $16,144,093.13 | $71.50 |
| 2026-06-11 | $1,477,013,001.20 | $12,036,492.40 | $70.33 |
| 2026-06-12 | $1,517,444,657.24 | $8,754,642.36 | $72.26 |
| 2026-06-13 | $1,542,099,795.23 | $11,740,376.66 | $73.52 |
| 2026-06-14 | $1,571,870,364.73 | $9,525,814.91 | $74.86 |
| 2026-06-15 | $1,579,423,247.95 | $9,461,232.26 | $75.21 |
| 2026-06-16 | $1,579,457,203.29 | $17,238,875.28 | $75.32 |
| 2026-06-17 | $1,602,256,230.24 | $11,719,871.25 | $76.30 |
| 2026-06-18 | $1,546,394,797.00 | $14,635,907.73 | $73.64 |
| 2026-06-19 | $1,527,608,413.41 | $11,302,212.02 | $72.75 |
| 2026-06-20 | $1,620,176,587.28 | $18,802,829.78 | $77.15 |
| 2026-06-21 | $1,579,752,235.02 | $17,423,778.92 | $75.22 |
| 2026-06-22 | $1,604,972,016.49 | $11,832,558.18 | $76.42 |
| 2026-06-23 | $1,686,517,001.69 | $35,912,694.87 | $80.29 |
| 2026-06-24 | $1,617,186,363.93 | $19,625,146.63 | $77.02 |
| 2026-06-25 | $1,582,818,204.90 | $22,468,887.85 | $75.37 |
| 2026-06-26 | $1,586,595,793.24 | $19,461,274.71 | $75.55 |
| 2026-06-27 | $1,580,472,553.46 | $16,209,612.41 | $75.27 |
| 2026-06-27 | $1,637,021,241.98 | $19,790,337.07 | $77.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
