NXUSD NXUSD #918
$1.02 4.33% (1d)
Market Overview
NXUSD current market price is $1.02 with a 24 hour trading volume of $2. The total available supply of NXUSD is 18.96M NXUSD. It has secured Rank 918 in the cryptocurrency market with a marketcap of $19.39M. The NXUSD price is 0% down in the last one hour.
The high price of the NXUSD is $1.02 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NXUSD Rank
918
NXUSD Price
$1.02
Market Cap
$19.39M 4.34%
Fully Diluted Valuation
$19.39M
Trading Volume(24h)
$2
Circulating Supply
18.96M NXUSD
Total Supply
18.96M NXUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.964
All-time High
$2.43 57.9%
17 Dec 2024
All-time Low
$0.0344 2868.08%
02 Aug 2022
Cryptocurrency NXUSD Calculator
Want to convert more cryptocurrencies?
NXUSD Historical Data Chart
1h
0%
24h
4.33%
7d
2.9%
14d
2.39%
30d
1.43%
60d
0%
200d
2.13%
1y
2.89%
NXUSD Historical Data
Historical data of NXUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $81.26 | $1.01 |
| 2025-07-13 | $0.00 | $2,828.75 | $0.93 |
| 2025-07-14 | $0.00 | $742.55 | $0.87 |
| 2025-07-15 | $0.00 | $15.61 | $0.90 |
| 2025-07-16 | $0.00 | $2,674.32 | $0.90 |
| 2025-07-17 | $0.00 | $2,304.85 | $0.97 |
| 2025-07-18 | $0.00 | $529.90 | $0.96 |
| 2025-07-19 | $0.00 | $4,169.02 | $1.00 |
| 2025-07-20 | $0.00 | $2,187.32 | $0.89 |
| 2025-07-21 | $0.00 | $3,167.27 | $0.85 |
| 2025-07-22 | $0.00 | $31,910.86 | $1.02 |
| 2025-07-23 | $0.00 | $1,120.64 | $1.01 |
| 2025-07-24 | $0.00 | $1,465.89 | $1.02 |
| 2025-07-25 | $0.00 | $845.41 | $1.01 |
| 2025-07-26 | $0.00 | $1.19 | $1.01 |
| 2025-07-27 | $0.00 | $91.09 | $1.00 |
| 2025-07-28 | $0.00 | $112.36 | $0.99 |
| 2025-07-29 | $0.00 | $1.25 | $1.00 |
| 2025-07-30 | $0.00 | $359.18 | $0.99 |
| 2025-07-31 | $0.00 | $813.14 | $1.01 |
| 2025-08-01 | $0.00 | $927.00 | $1.00 |
| 2025-08-02 | $0.00 | $258.61 | $0.99 |
| 2025-08-03 | $0.00 | $17.41 | $1.02 |
| 2025-08-04 | $0.00 | $1.11 | $1.01 |
| 2025-08-05 | $0.00 | $1,142.87 | $1.02 |
| 2025-08-06 | $0.00 | $6,046.39 | $0.99 |
| 2025-08-07 | $0.00 | $9,229.22 | $1.01 |
| 2025-08-08 | $0.00 | $1,123.32 | $1.01 |
| 2025-08-09 | $0.00 | $55,383.37 | $1.06 |
| 2025-08-10 | $0.00 | $25,355.52 | $1.04 |
| 2025-08-11 | $0.00 | $8,663.28 | $1.03 |
| 2025-08-12 | $0.00 | $898.82 | $1.01 |
| 2025-08-13 | $0.00 | $47,094.92 | $1.01 |
| 2025-08-14 | $0.00 | $5,877.45 | $1.00 |
| 2025-08-15 | $0.00 | $12,625.38 | $1.01 |
| 2025-08-16 | $0.00 | $19.76 | $0.96 |
| 2025-08-17 | $0.00 | $19.76 | $0.96 |
| 2025-08-18 | $0.00 | $19.76 | $0.96 |
| 2025-08-19 | $0.00 | $19.76 | $0.96 |
| 2025-08-20 | $0.00 | $19.76 | $0.96 |
| 2025-08-21 | $0.00 | $19.76 | $0.96 |
| 2025-08-22 | $0.00 | $19.76 | $0.96 |
| 2025-08-23 | $0.00 | $19.76 | $0.96 |
| 2025-08-24 | $0.00 | $226.78 | $1.02 |
| 2025-08-25 | $0.00 | $1,014.66 | $1.01 |
| 2025-08-26 | $0.00 | $21.17 | $0.96 |
| 2025-08-27 | $0.00 | $1.24 | $0.99 |
| 2025-08-28 | $0.00 | $2,382.75 | $0.99 |
| 2025-08-29 | $0.00 | $1,621.71 | $0.98 |
| 2025-08-30 | $0.00 | $11.58 | $0.97 |
| 2025-08-31 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-01 | $0.00 | $1,014.92 | $1.00 |
| 2025-09-02 | $0.00 | $19.76 | $0.96 |
| 2025-09-03 | $0.00 | $19.76 | $0.96 |
| 2025-09-04 | $0.00 | $19.76 | $0.96 |
| 2025-09-08 | $0.00 | $19.76 | $0.96 |
| 2025-09-09 | $0.00 | $19.76 | $0.96 |
| 2025-09-10 | $0.00 | $19.76 | $0.96 |
| 2025-09-11 | $0.00 | $19.76 | $0.96 |
| 2025-09-12 | $0.00 | $19.76 | $0.96 |
| 2025-09-13 | $0.00 | $19.76 | $0.96 |
| 2025-09-14 | $0.00 | $19.76 | $0.96 |
| 2025-09-15 | $0.00 | $19.76 | $0.96 |
| 2025-09-16 | $0.00 | $19.76 | $0.96 |
| 2025-09-17 | $0.00 | $19.76 | $0.96 |
| 2025-09-18 | $0.00 | $19.76 | $0.96 |
| 2025-09-19 | $0.00 | $19.76 | $0.96 |
| 2025-09-20 | $0.00 | $19.76 | $0.96 |
| 2025-09-21 | $0.00 | $19.76 | $0.96 |
| 2025-09-22 | $0.00 | $19.76 | $0.96 |
| 2025-09-24 | $0.00 | $19.76 | $0.96 |
| 2025-09-25 | $0.00 | $19.76 | $0.96 |
| 2025-09-26 | $0.00 | $278.48 | $0.97 |
| 2025-09-27 | $0.00 | $3,397.42 | $0.99 |
| 2025-09-28 | $0.00 | $1,595.45 | $1.01 |
| 2025-09-29 | $0.00 | $6,614.97 | $0.96 |
| 2025-09-30 | $0.00 | $1,529.60 | $0.97 |
| 2025-10-01 | $0.00 | $2,532.19 | $0.99 |
| 2025-10-02 | $0.00 | $312.86 | $0.98 |
| 2025-10-03 | $0.00 | $19.76 | $0.96 |
| 2025-10-04 | $0.00 | $19.76 | $0.96 |
| 2025-10-05 | $0.00 | $1,237.46 | $1.00 |
| 2025-10-06 | $0.00 | $1,469.64 | $0.99 |
| 2025-10-07 | $0.00 | $3,140.45 | $0.97 |
| 2025-10-08 | $0.00 | $3,018.55 | $0.98 |
| 2025-10-09 | $0.00 | $277.43 | $1.00 |
| 2025-10-10 | $0.00 | $4,259.24 | $0.99 |
| 2025-10-11 | $0.00 | $19.76 | $0.96 |
| 2025-10-12 | $0.00 | $19.76 | $0.96 |
| 2025-10-13 | $0.00 | $19.76 | $0.96 |
| 2025-10-14 | $0.00 | $19.76 | $0.96 |
| 2025-10-15 | $0.00 | $19.76 | $0.96 |
| 2025-10-16 | $0.00 | $19.76 | $0.96 |
| 2025-10-17 | $0.00 | $19.76 | $0.96 |
| 2025-10-18 | $0.00 | $19.76 | $0.96 |
| 2025-10-19 | $0.00 | $19.76 | $0.96 |
| 2025-10-20 | $0.00 | $19.76 | $0.96 |
| 2025-10-21 | $0.00 | $19.76 | $0.96 |
| 2025-10-22 | $0.00 | $19.76 | $0.96 |
| 2025-10-23 | $0.00 | $19.76 | $0.96 |
| 2025-10-24 | $0.00 | $19.76 | $0.96 |
| 2025-10-25 | $0.00 | $19.76 | $0.96 |
| 2025-10-26 | $0.00 | $19.76 | $0.96 |
| 2025-10-27 | $0.00 | $19.76 | $0.96 |
| 2025-10-28 | $0.00 | $19.76 | $0.96 |
| 2025-10-29 | $0.00 | $19.76 | $0.96 |
| 2025-10-30 | $0.00 | $19.76 | $0.96 |
| 2025-10-31 | $0.00 | $19.76 | $0.96 |
| 2025-11-01 | $0.00 | $19.76 | $0.96 |
| 2025-11-02 | $0.00 | $19.76 | $0.96 |
| 2025-11-03 | $0.00 | $19.76 | $0.96 |
| 2025-11-04 | $0.00 | $19.76 | $0.96 |
| 2025-11-05 | $0.00 | $19.76 | $0.96 |
| 2025-11-07 | $0.00 | $19.76 | $0.96 |
| 2025-11-08 | $0.00 | $19.76 | $0.96 |
| 2025-11-09 | $0.00 | $19.76 | $0.96 |
| 2025-11-12 | $0.00 | $19.76 | $0.96 |
| 2025-11-13 | $0.00 | $19.76 | $0.96 |
| 2025-11-14 | $0.00 | $19.76 | $0.96 |
| 2025-11-15 | $0.00 | $19.76 | $0.96 |
| 2025-11-16 | $0.00 | $19.76 | $0.96 |
| 2025-11-17 | $0.00 | $19.76 | $0.96 |
| 2025-11-18 | $0.00 | $19.76 | $0.96 |
| 2025-11-19 | $0.00 | $19.76 | $0.96 |
| 2025-11-20 | $0.00 | $53.74 | $0.99 |
| 2025-11-21 | $0.00 | $2,073.01 | $1.00 |
| 2025-11-22 | $0.00 | $871.59 | $0.98 |
| 2025-11-23 | $0.00 | $830.88 | $0.98 |
| 2025-11-24 | $0.00 | $147.46 | $0.98 |
| 2025-11-25 | $0.00 | $3,461.70 | $1.01 |
| 2025-11-26 | $0.00 | $538.51 | $1.01 |
| 2025-11-27 | $0.00 | $437.78 | $1.01 |
| 2025-11-28 | $0.00 | $444.90 | $0.99 |
| 2025-11-29 | $0.00 | $363.16 | $0.99 |
| 2025-11-30 | $0.00 | $1,176.42 | $0.99 |
| 2025-12-01 | $0.00 | $668.59 | $0.99 |
| 2025-12-02 | $0.00 | $978.98 | $1.00 |
| 2025-12-03 | $0.00 | $4,473.64 | $1.01 |
| 2025-12-04 | $0.00 | $4,030.47 | $1.00 |
| 2025-12-05 | $0.00 | $189.87 | $1.00 |
| 2025-12-06 | $0.00 | $1,105.90 | $1.00 |
| 2025-12-07 | $0.00 | $1,634.35 | $1.01 |
| 2025-12-08 | $0.00 | $401.78 | $1.01 |
| 2025-12-09 | $0.00 | $307.93 | $0.99 |
| 2025-12-10 | $0.00 | $2,656.24 | $1.01 |
| 2025-12-11 | $0.00 | $536.19 | $0.99 |
| 2025-12-12 | $0.00 | $712.77 | $0.99 |
| 2025-12-13 | $0.00 | $267.15 | $0.99 |
| 2025-12-14 | $0.00 | $930.57 | $1.01 |
| 2025-12-15 | $0.00 | $100.99 | $0.99 |
| 2025-12-16 | $0.00 | $23.55 | $0.99 |
| 2025-12-17 | $0.00 | $244.03 | $1.01 |
| 2025-12-18 | $0.00 | $204.68 | $0.99 |
| 2025-12-19 | $0.00 | $1.05 | $0.99 |
| 2025-12-20 | $0.00 | $1.10 | $0.99 |
| 2025-12-21 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-22 | $0.00 | $2,266.07 | $1.00 |
| 2025-12-23 | $0.00 | $21.61 | $0.96 |
| 2025-12-24 | $0.00 | $1,226.21 | $0.99 |
| 2025-12-25 | $0.00 | $1.05 | $0.99 |
| 2025-12-26 | $0.00 | $29.52 | $0.98 |
| 2025-12-27 | $0.00 | $31.89 | $0.97 |
| 2025-12-28 | $0.00 | $12.14 | $0.99 |
| 2025-12-29 | $0.00 | $601.57 | $1.01 |
| 2025-12-30 | $0.00 | $411.89 | $0.99 |
| 2025-12-31 | $0.00 | $3.13 | $0.99 |
| 2026-01-01 | $0.00 | $1,402.55 | $0.99 |
| 2026-01-02 | $0.00 | $60.85 | $0.99 |
| 2026-01-03 | $0.00 | $192.57 | $1.00 |
| 2026-01-04 | $0.00 | $1,736.25 | $0.99 |
| 2026-01-05 | $0.00 | $354.52 | $1.00 |
| 2026-01-06 | $0.00 | $419.62 | $1.01 |
| 2026-01-07 | $0.00 | $266.67 | $1.01 |
| 2026-01-08 | $0.00 | $542.76 | $0.99 |
| 2026-01-09 | $0.00 | $314.74 | $0.99 |
| 2026-01-10 | $0.00 | $306.30 | $1.00 |
| 2026-01-11 | $0.00 | $323.15 | $0.98 |
| 2026-01-12 | $0.00 | $630.13 | $1.01 |
| 2026-01-13 | $0.00 | $857.39 | $1.01 |
| 2026-01-14 | $0.00 | $1,555.02 | $1.02 |
| 2026-01-15 | $0.00 | $1,512.89 | $1.00 |
| 2026-01-16 | $0.00 | $1,322.53 | $0.99 |
| 2026-01-17 | $0.00 | $360.22 | $0.99 |
| 2026-01-18 | $0.00 | $875.59 | $1.01 |
| 2026-01-19 | $0.00 | $765.98 | $0.99 |
| 2026-01-20 | $0.00 | $1,262.65 | $0.99 |
| 2026-01-21 | $0.00 | $601.71 | $0.99 |
| 2026-01-22 | $0.00 | $746.40 | $0.99 |
| 2026-01-23 | $0.00 | $723.74 | $0.99 |
| 2026-01-24 | $18,485,852.14 | $44.79 | $0.97 |
| 2026-01-25 | $18,533,823.73 | $61.39 | $0.98 |
| 2026-01-26 | $18,653,268.66 | $1,101.97 | $0.98 |
| 2026-01-27 | $18,630,952.19 | $38.80 | $0.98 |
| 2026-01-28 | $18,746,624.04 | $53.96 | $0.99 |
| 2026-01-29 | $18,564,862.38 | $91.57 | $0.98 |
| 2026-01-30 | $18,605,841.00 | $170.69 | $0.98 |
| 2026-01-31 | $18,515,361.57 | $59.70 | $0.98 |
| 2026-02-01 | $18,607,309.40 | $185.05 | $0.98 |
| 2026-02-02 | $19,365,109.58 | $9,330.71 | $1.02 |
| 2026-02-03 | $19,113,518.42 | $10,363.74 | $1.01 |
| 2026-02-04 | $18,823,716.79 | $65.14 | $0.99 |
| 2026-02-05 | $18,902,199.90 | $3,507.72 | $1.00 |
| 2026-02-06 | $18,892,287.54 | $667.95 | $1.00 |
| 2026-02-07 | $19,308,343.15 | $459.88 | $1.02 |
| 2026-02-08 | $19,223,068.81 | $581.20 | $1.01 |
| 2026-02-09 | $18,766,114.64 | $119.59 | $0.99 |
| 2026-02-10 | $18,756,768.40 | $40.46 | $0.99 |
| 2026-02-11 | $18,547,716.75 | $38.92 | $0.98 |
| 2026-02-12 | $19,165,096.31 | $456.63 | $1.01 |
| 2026-02-13 | $18,844,449.85 | $52.72 | $0.99 |
| 2026-02-14 | $18,808,148.74 | $47.42 | $0.99 |
| 2026-02-15 | $19,089,863.72 | $3,402.59 | $1.01 |
| 2026-02-16 | $19,082,784.43 | $529.24 | $1.01 |
| 2026-02-17 | $18,834,606.34 | $1,038.44 | $0.99 |
| 2026-02-18 | $18,554,030.96 | $41.13 | $0.98 |
| 2026-02-19 | $18,446,351.38 | $30.03 | $0.97 |
| 2026-02-20 | $18,712,988.49 | $1,558.62 | $0.99 |
| 2026-02-21 | $18,514,777.47 | $48.07 | $0.98 |
| 2026-02-22 | $18,238,906.06 | $19.76 | $0.96 |
| 2026-02-23 | $18,708,462.82 | $27.35 | $0.99 |
| 2026-02-24 | $18,571,553.78 | $69.35 | $0.98 |
| 2026-02-25 | $18,316,889.14 | $23.68 | $0.97 |
| 2026-02-26 | $18,918,882.40 | $96.29 | $1.00 |
| 2026-02-27 | $18,885,997.03 | $2,010.56 | $1.00 |
| 2026-02-28 | $18,840,442.92 | $385.16 | $0.99 |
| 2026-03-01 | $18,653,455.59 | $7,339.30 | $0.98 |
| 2026-03-02 | $18,574,328.03 | $127.24 | $0.98 |
| 2026-03-03 | $18,401,454.51 | $33.62 | $0.97 |
| 2026-03-04 | $19,105,978.82 | $1,670.12 | $1.01 |
| 2026-03-05 | $19,153,621.28 | $821.79 | $1.01 |
| 2026-03-06 | $19,335,870.64 | $2,006.23 | $1.02 |
| 2026-03-07 | $18,916,806.28 | $705.70 | $1.00 |
| 2026-03-08 | $18,916,738.00 | $705.69 | $1.00 |
| 2026-03-09 | $18,238,906.06 | $19.76 | $0.96 |
| 2026-03-10 | $18,238,906.06 | $19.76 | $0.96 |
| 2026-03-11 | $18,661,146.44 | $53.66 | $0.98 |
| 2026-03-12 | $19,286,574.88 | $53.38 | $1.02 |
| 2026-03-13 | $19,284,587.39 | $53.38 | $1.02 |
| 2026-03-14 | $19,287,650.66 | $26.53 | $1.02 |
| 2026-03-15 | $19,289,617.94 | $23.93 | $1.02 |
| 2026-03-16 | $19,292,951.21 | $2.12 | $1.02 |
| 2026-03-17 | $19,159,682.51 | $1,266.26 | $1.01 |
| 2026-03-18 | $19,175,357.73 | $1,244.31 | $1.01 |
| 2026-03-19 | $18,817,283.51 | $51.89 | $0.99 |
| 2026-03-20 | $18,238,906.06 | $19.76 | $0.96 |
| 2026-03-21 | $18,784,968.16 | $11.78 | $0.99 |
| 2026-03-22 | $18,782,630.51 | $10.76 | $0.99 |
| 2026-03-23 | $18,723,607.82 | $354.22 | $0.99 |
| 2026-03-24 | $18,363,093.29 | $22.95 | $0.97 |
| 2026-03-25 | $18,401,722.66 | $29.06 | $0.97 |
| 2026-03-26 | $18,387,518.86 | $23.71 | $0.97 |
| 2026-03-27 | $18,743,108.21 | $362.26 | $0.99 |
| 2026-03-28 | $18,473,310.63 | $35.46 | $0.97 |
| 2026-03-29 | $18,770,428.27 | $10.47 | $0.99 |
| 2026-03-30 | $18,498,540.51 | $38.90 | $0.98 |
| 2026-03-31 | $18,716,938.77 | $634.40 | $0.99 |
| 2026-04-01 | $18,400,881.64 | $29.47 | $0.97 |
| 2026-04-02 | $18,744,119.27 | $327.99 | $0.99 |
| 2026-04-03 | $18,718,334.34 | $287.89 | $0.99 |
| 2026-04-04 | $18,717,256.58 | $7.06 | $0.99 |
| 2026-04-05 | $18,714,102.30 | $1.40 | $0.99 |
| 2026-04-06 | $18,714,644.65 | $1.94 | $0.99 |
| 2026-04-07 | $18,531,235.90 | $50.30 | $0.98 |
| 2026-04-08 | $19,113,414.43 | $598.63 | $1.01 |
| 2026-04-09 | $18,788,132.41 | $525.98 | $0.99 |
| 2026-04-10 | $19,330,513.91 | $3,490.26 | $1.02 |
| 2026-04-11 | $19,362,393.96 | $3,254.47 | $1.02 |
| 2026-04-12 | $19,047,183.58 | $14,048.28 | $1.01 |
| 2026-04-13 | $19,242,867.41 | $16,295.39 | $1.02 |
| 2026-04-14 | $19,093,382.17 | $6,823.51 | $1.00 |
| 2026-04-15 | $18,780,694.75 | $15,470.57 | $0.99 |
| 2026-04-16 | $19,042,815.28 | $11,325.73 | $1.00 |
| 2026-04-17 | $18,780,987.72 | $14,622.73 | $0.99 |
| 2026-04-18 | $19,020,441.77 | $13,641.78 | $1.00 |
| 2026-04-19 | $19,090,394.35 | $5,558.67 | $1.01 |
| 2026-04-20 | $18,977,379.39 | $17,239.38 | $1.00 |
| 2026-04-21 | $18,753,199.81 | $7,117.16 | $0.99 |
| 2026-04-22 | $18,388,478.38 | $27.06 | $0.97 |
| 2026-04-23 | $18,791,441.86 | $24.41 | $0.99 |
| 2026-04-24 | $18,608,503.36 | $60.37 | $0.98 |
| 2026-04-25 | $18,704,828.98 | $121.01 | $0.99 |
| 2026-04-26 | $18,287,607.31 | $21.65 | $0.96 |
| 2026-04-27 | $19,177,543.05 | $3.75 | $1.01 |
| 2026-04-28 | $18,762,848.14 | $305.86 | $0.99 |
| 2026-04-29 | $18,762,337.39 | $7.62 | $0.99 |
| 2026-04-30 | $18,699,942.68 | $342.07 | $0.99 |
| 2026-05-01 | $19,118,005.32 | $219.53 | $1.01 |
| 2026-05-02 | $18,330,354.69 | $24.05 | $0.97 |
| 2026-05-03 | $18,752,418.68 | $1.30 | $0.99 |
| 2026-05-04 | $19,074,852.74 | $769.58 | $1.01 |
| 2026-05-05 | $18,656,603.71 | $39.23 | $0.98 |
| 2026-05-06 | $18,549,051.72 | $31.24 | $0.98 |
| 2026-05-07 | $19,082,200.49 | $11.08 | $1.01 |
| 2026-05-08 | $18,301,335.70 | $1.58 | $1.01 |
| 2026-05-09 | $18,700,530.99 | $67.12 | $0.99 |
| 2026-05-10 | $18,700,530.99 | $67.12 | $0.99 |
| 2026-05-11 | $18,766,489.46 | $53.07 | $0.99 |
| 2026-05-12 | $18,617,511.74 | $799.23 | $0.98 |
| 2026-05-13 | $19,190,895.26 | $2,199.97 | $1.01 |
| 2026-05-14 | $18,727,945.25 | $1,136.44 | $0.99 |
| 2026-05-15 | $18,651,473.53 | $123.27 | $0.98 |
| 2026-05-16 | $18,850,410.18 | $1,582.87 | $0.99 |
| 2026-05-17 | $18,657,407.17 | $33.88 | $0.98 |
| 2026-05-18 | $18,392,725.38 | $26.31 | $0.97 |
| 2026-05-19 | $18,918,419.02 | $884.12 | $1.00 |
| 2026-05-20 | $18,901,442.89 | $368.58 | $1.00 |
| 2026-05-21 | $19,183,759.27 | $1,097.90 | $1.01 |
| 2026-05-22 | $18,803,127.82 | $357.46 | $0.99 |
| 2026-05-23 | $18,724,778.50 | $521.26 | $0.99 |
| 2026-05-24 | $19,122,692.44 | $1.33 | $1.01 |
| 2026-05-25 | $18,238,906.06 | $19.76 | $0.96 |
| 2026-05-26 | $19,051,841.31 | $533.18 | $1.00 |
| 2026-05-27 | $19,069,466.53 | $52.02 | $1.01 |
| 2026-05-28 | $18,602,411.41 | $5,279.15 | $0.98 |
| 2026-05-29 | $18,605,412.15 | $884.33 | $0.98 |
| 2026-05-30 | $18,607,261.24 | $2,115.42 | $0.98 |
| 2026-05-31 | $19,030,154.99 | $3,072.96 | $1.00 |
| 2026-06-01 | $18,673,473.05 | $527.31 | $0.98 |
| 2026-06-02 | $19,049,493.60 | $558.67 | $1.00 |
| 2026-06-03 | $18,669,552.89 | $19.73 | $0.98 |
| 2026-06-04 | $18,668,152.19 | $8.55 | $0.98 |
| 2026-06-05 | $18,823,026.09 | $1,762.56 | $0.99 |
| 2026-06-06 | $18,909,981.58 | $1,244.42 | $1.00 |
| 2026-06-07 | $18,280,007.92 | $21.05 | $0.96 |
| 2026-06-08 | $18,734,008.97 | $77.20 | $0.99 |
| 2026-06-09 | $18,643,371.05 | $50.38 | $0.98 |
| 2026-06-10 | $18,898,596.81 | $3.72 | $1.00 |
| 2026-06-11 | $19,274,037.71 | $23.36 | $1.02 |
| 2026-06-12 | $18,865,930.94 | $512.87 | $0.99 |
| 2026-06-13 | $18,796,139.37 | $550.70 | $0.99 |
| 2026-06-14 | $18,812,306.94 | $88.94 | $0.99 |
| 2026-06-15 | $18,752,626.75 | $762.20 | $0.99 |
| 2026-06-16 | $18,667,153.96 | $1,382.98 | $0.98 |
| 2026-06-17 | $18,852,293.87 | $511.68 | $0.99 |
| 2026-06-18 | $18,274,337.86 | $20.85 | $0.96 |
| 2026-06-19 | $18,611,550.84 | $4.17 | $0.98 |
| 2026-06-20 | $18,613,570.67 | $2.77 | $0.98 |
| 2026-06-21 | $18,355,656.51 | $2.76 | $0.97 |
| 2026-06-22 | $18,617,218.48 | $98.47 | $0.98 |
| 2026-06-23 | $19,009,478.53 | $193.78 | $1.00 |
| 2026-06-24 | $18,624,358.92 | $83.26 | $0.98 |
| 2026-06-25 | $18,489,759.24 | $59.53 | $0.98 |
| 2026-06-26 | $18,291,971.48 | $23.01 | $0.96 |
| 2026-06-27 | $18,773,539.42 | $68.50 | $0.99 |
| 2026-06-28 | $18,988,195.73 | $2.57 | $1.00 |
| 2026-06-29 | $18,612,747.14 | $14.06 | $0.98 |
| 2026-06-30 | $18,988,179.44 | $5.14 | $1.00 |
| 2026-07-01 | $18,983,365.48 | $4.72 | $1.00 |
| 2026-07-02 | $18,983,365.48 | $4.72 | $1.00 |
| 2026-07-03 | $18,998,658.82 | $369.83 | $1.00 |
| 2026-07-04 | $18,263,471.56 | $291.76 | $0.96 |
| 2026-07-05 | $18,795,237.87 | $16,337.61 | $0.99 |
| 2026-07-06 | $18,897,746.85 | $17,872.81 | $1.00 |
| 2026-07-07 | $19,105,834.87 | $22.97 | $1.01 |
| 2026-07-08 | $18,755,336.06 | $2,095.93 | $0.99 |
| 2026-07-09 | $18,721,445.44 | $17,243.64 | $0.99 |
| 2026-07-10 | $18,837,529.63 | $19,613.80 | $0.99 |
| 2026-07-11 | $19,000,837.46 | $9,543.40 | $1.00 |
| 2026-07-11 | $18,791,303.56 | $9,565.49 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
