NOVA NOVA #6025
$0.0000657600 7.24% (1d)
Market Overview
NOVA current market price is $0.0000657600 with a 24 hour trading volume of $3,642. The total available supply of NOVA is 1.00B NOVA with a maximum supply of 1.00B NOVA. It has secured Rank 6025 in the cryptocurrency market with a marketcap of $64,045. The NOVA price is 1.72% up in the last one hour.
The high price of the NOVA is $0.0000712900 and low price is $0.0000637500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
6025
NOVA Price
$0.0000657600
Market Cap
$64,045 7.24%
Fully Diluted Valuation
$65,758
Trading Volume(24h)
$3,642
Circulating Supply
0.97B NOVA
Total Supply
1.00B NOVA
Max Supply
1.00B NOVA
High(24h)
$0.0000712900
Low(24h)
$0.0000637500
All-time High
$0.00042585 84.56%
25 May 2026
All-time Low
$0.0000214600 206.42%
11 Aug 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
1.72%
24h
7.24%
7d
19.16%
14d
26.76%
30d
10.86%
60d
40.69%
200d
23.36%
1y
0%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $11,637.14 | $0.00 |
| 2026-01-28 | $0.00 | $11,638.37 | $0.00 |
| 2026-01-29 | $133,392.16 | $7,789.66 | $0.00 |
| 2026-01-30 | $117,747.77 | $2,545.59 | $0.00 |
| 2026-01-31 | $116,528.22 | $1,831.79 | $0.00 |
| 2026-02-01 | $92,577.39 | $5,474.56 | $0.00 |
| 2026-02-02 | $79,914.98 | $3,097.80 | $0.00 |
| 2026-02-03 | $80,211.32 | $2,086.21 | $0.00 |
| 2026-02-04 | $76,836.58 | $2,619.25 | $0.00 |
| 2026-02-05 | $83,599.90 | $2,601.69 | $0.00 |
| 2026-02-06 | $62,944.97 | $7,563.50 | $0.00 |
| 2026-02-07 | $86,256.43 | $5,009.58 | $0.00 |
| 2026-02-08 | $87,385.00 | $1,361.72 | $0.00 |
| 2026-02-09 | $77,715.26 | $1,140.68 | $0.00 |
| 2026-02-10 | $83,695.48 | $1,004.19 | $0.00 |
| 2026-02-11 | $72,707.04 | $247.56 | $0.00 |
| 2026-02-12 | $67,348.90 | $160.53 | $0.00 |
| 2026-02-13 | $65,280.75 | $913.40 | $0.00 |
| 2026-02-14 | $91,238.26 | $3,088.76 | $0.00 |
| 2026-02-15 | $106,177.09 | $4,224.65 | $0.00 |
| 2026-02-16 | $85,423.69 | $2,097.18 | $0.00 |
| 2026-02-17 | $92,522.30 | $5,777.65 | $0.00 |
| 2026-02-18 | $93,621.98 | $1,043.39 | $0.00 |
| 2026-02-19 | $78,612.34 | $3,733.29 | $0.00 |
| 2026-02-20 | $79,361.77 | $84.72 | $0.00 |
| 2026-02-21 | $83,632.64 | $1,021.65 | $0.00 |
| 2026-02-22 | $84,047.68 | $88.71 | $0.00 |
| 2026-02-23 | $77,595.72 | $433.29 | $0.00 |
| 2026-02-24 | $64,855.30 | $2,227.97 | $0.00 |
| 2026-02-25 | $62,753.78 | $2,842.87 | $0.00 |
| 2026-02-26 | $56,341.62 | $2,256.73 | $0.00 |
| 2026-02-27 | $63,548.81 | $725.03 | $0.00 |
| 2026-02-28 | $62,478.67 | $253.44 | $0.00 |
| 2026-03-01 | $55,960.86 | $954.37 | $0.00 |
| 2026-03-02 | $56,122.69 | $351.12 | $0.00 |
| 2026-03-03 | $57,204.58 | $489.31 | $0.00 |
| 2026-03-04 | $62,410.84 | $1,370.21 | $0.00 |
| 2026-03-05 | $53,167.85 | $1,756.75 | $0.00 |
| 2026-03-06 | $45,722.54 | $571.11 | $0.00 |
| 2026-03-07 | $42,571.64 | $166.20 | $0.00 |
| 2026-03-08 | $43,876.88 | $500.42 | $0.00 |
| 2026-03-09 | $39,634.36 | $355.14 | $0.00 |
| 2026-03-10 | $36,288.13 | $814.35 | $0.00 |
| 2026-03-11 | $42,172.32 | $869.81 | $0.00 |
| 2026-03-12 | $37,753.05 | $346.22 | $0.00 |
| 2026-03-13 | $35,564.26 | $701.74 | $0.00 |
| 2026-03-14 | $34,509.61 | $157.46 | $0.00 |
| 2026-03-15 | $30,966.00 | $4,176.74 | $0.00 |
| 2026-03-16 | $29,462.96 | $308.34 | $0.00 |
| 2026-03-17 | $30,795.37 | $9.94 | $0.00 |
| 2026-03-18 | $30,566.45 | $89.18 | $0.00 |
| 2026-03-19 | $28,061.76 | $63.17 | $0.00 |
| 2026-03-20 | $27,893.38 | $338.27 | $0.00 |
| 2026-03-21 | $33,782.71 | $277.94 | $0.00 |
| 2026-03-22 | $33,316.53 | $62.96 | $0.00 |
| 2026-03-23 | $32,445.32 | $130.48 | $0.00 |
| 2026-03-24 | $44,725.67 | $1,741.38 | $0.00 |
| 2026-03-25 | $52,762.16 | $566.39 | $0.00 |
| 2026-03-26 | $52,477.83 | $711.27 | $0.00 |
| 2026-03-27 | $48,559.23 | $875.49 | $0.00 |
| 2026-03-28 | $39,055.28 | $634.74 | $0.00 |
| 2026-03-29 | $38,806.79 | $413.91 | $0.00 |
| 2026-03-30 | $33,176.63 | $48.23 | $0.00 |
| 2026-03-31 | $31,941.90 | $962.39 | $0.00 |
| 2026-04-01 | $33,662.88 | $210.48 | $0.00 |
| 2026-04-02 | $32,614.94 | $146.20 | $0.00 |
| 2026-04-03 | $29,681.09 | $167.63 | $0.00 |
| 2026-04-04 | $30,328.43 | $15.97 | $0.00 |
| 2026-04-05 | $30,598.06 | $1.10 | $0.00 |
| 2026-04-06 | $27,633.01 | $371.01 | $0.00 |
| 2026-04-07 | $56,536.71 | $3,976.60 | $0.00 |
| 2026-04-08 | $41,414.22 | $3,641.66 | $0.00 |
| 2026-04-09 | $51,717.03 | $5,998.73 | $0.00 |
| 2026-04-10 | $38,225.36 | $1,066.98 | $0.00 |
| 2026-04-11 | $50,316.40 | $6,380.51 | $0.00 |
| 2026-04-12 | $49,050.70 | $999.77 | $0.00 |
| 2026-04-13 | $54,472.05 | $1,593.59 | $0.00 |
| 2026-04-14 | $50,627.17 | $2,668.02 | $0.00 |
| 2026-04-15 | $48,357.46 | $1,474.90 | $0.00 |
| 2026-04-16 | $44,892.14 | $1,957.33 | $0.00 |
| 2026-04-17 | $42,744.41 | $3,018.22 | $0.00 |
| 2026-04-18 | $42,470.07 | $423.02 | $0.00 |
| 2026-04-19 | $36,821.10 | $1,127.08 | $0.00 |
| 2026-04-20 | $54,552.74 | $2,124.77 | $0.00 |
| 2026-04-21 | $42,454.17 | $3,274.48 | $0.00 |
| 2026-04-22 | $49,653.85 | $3,932.51 | $0.00 |
| 2026-04-23 | $46,381.65 | $714.11 | $0.00 |
| 2026-04-24 | $41,650.15 | $635.11 | $0.00 |
| 2026-04-25 | $48,094.21 | $685.60 | $0.00 |
| 2026-04-26 | $42,433.61 | $349.81 | $0.00 |
| 2026-04-27 | $41,578.64 | $1,542.33 | $0.00 |
| 2026-04-28 | $56,819.43 | $3,294.34 | $0.00 |
| 2026-04-29 | $34,939.42 | $6,116.95 | $0.00 |
| 2026-04-30 | $43,194.46 | $1,251.87 | $0.00 |
| 2026-05-01 | $34,347.39 | $2,223.83 | $0.00 |
| 2026-05-02 | $32,560.00 | $1,269.17 | $0.00 |
| 2026-05-03 | $40,226.84 | $1,263.63 | $0.00 |
| 2026-05-04 | $37,376.18 | $2,121.86 | $0.00 |
| 2026-05-05 | $64,233.73 | $12,218.84 | $0.00 |
| 2026-05-06 | $111,399.94 | $28,675.91 | $0.00 |
| 2026-05-07 | $153,484.12 | $142,850.11 | $0.00 |
| 2026-05-08 | $159,416.99 | $38,472.68 | $0.00 |
| 2026-05-09 | $153,923.43 | $13,528.10 | $0.00 |
| 2026-05-10 | $158,252.32 | $14,915.83 | $0.00 |
| 2026-05-11 | $159,909.36 | $8,144.08 | $0.00 |
| 2026-05-12 | $127,137.76 | $25,273.74 | $0.00 |
| 2026-05-13 | $96,147.94 | $44,385.84 | $0.00 |
| 2026-05-14 | $125,339.84 | $5,568.82 | $0.00 |
| 2026-05-15 | $113,266.42 | $14,813.15 | $0.00 |
| 2026-05-16 | $89,043.64 | $14,814.04 | $0.00 |
| 2026-05-17 | $75,822.72 | $6,573.14 | $0.00 |
| 2026-05-18 | $69,205.70 | $2,364.28 | $0.00 |
| 2026-05-19 | $72,367.57 | $3,259.45 | $0.00 |
| 2026-05-20 | $70,494.14 | $12,332.47 | $0.00 |
| 2026-05-21 | $75,816.23 | $2,923.28 | $0.00 |
| 2026-05-22 | $78,000.36 | $2,107.69 | $0.00 |
| 2026-05-23 | $161,083.09 | $165,949.40 | $0.00 |
| 2026-05-24 | $170,203.40 | $46,166.00 | $0.00 |
| 2026-05-25 | $247,666.99 | $129,035.47 | $0.00 |
| 2026-05-26 | $322,996.29 | $116,121.41 | $0.00 |
| 2026-05-27 | $202,816.97 | $67,809.39 | $0.00 |
| 2026-05-28 | $213,992.48 | $31,462.14 | $0.00 |
| 2026-05-29 | $181,015.39 | $47,141.64 | $0.00 |
| 2026-05-30 | $187,635.31 | $29,638.33 | $0.00 |
| 2026-05-31 | $209,368.87 | $14,889.76 | $0.00 |
| 2026-06-01 | $268,961.67 | $32,608.25 | $0.00 |
| 2026-06-02 | $173,098.18 | $36,703.45 | $0.00 |
| 2026-06-03 | $146,464.71 | $25,815.90 | $0.00 |
| 2026-06-04 | $174,538.24 | $17,949.64 | $0.00 |
| 2026-06-05 | $149,944.84 | $10,978.83 | $0.00 |
| 2026-06-06 | $152,064.23 | $17,825.52 | $0.00 |
| 2026-06-07 | $146,404.89 | $16,400.29 | $0.00 |
| 2026-06-08 | $165,231.47 | $2,949.77 | $0.00 |
| 2026-06-09 | $142,240.84 | $9,071.08 | $0.00 |
| 2026-06-10 | $146,051.19 | $3,983.05 | $0.00 |
| 2026-06-11 | $118,300.14 | $9,076.98 | $0.00 |
| 2026-06-12 | $120,248.47 | $12,343.17 | $0.00 |
| 2026-06-13 | $126,521.01 | $7,984.69 | $0.00 |
| 2026-06-14 | $115,811.58 | $4,011.87 | $0.00 |
| 2026-06-15 | $127,201.19 | $1,462.63 | $0.00 |
| 2026-06-16 | $130,914.56 | $8,534.05 | $0.00 |
| 2026-06-17 | $169,918.45 | $13,598.84 | $0.00 |
| 2026-06-18 | $133,693.98 | $9,705.64 | $0.00 |
| 2026-06-19 | $170,478.70 | $4,081.15 | $0.00 |
| 2026-06-20 | $136,745.04 | $5,621.71 | $0.00 |
| 2026-06-21 | $174,485.33 | $6,546.38 | $0.00 |
| 2026-06-22 | $179,915.29 | $35,307.27 | $0.00 |
| 2026-06-23 | $192,474.97 | $15,552.47 | $0.00 |
| 2026-06-24 | $194,197.92 | $20,145.85 | $0.00 |
| 2026-06-25 | $187,658.77 | $24,780.59 | $0.00 |
| 2026-06-26 | $185,970.94 | $17,826.28 | $0.00 |
| 2026-06-27 | $168,521.41 | $14,199.96 | $0.00 |
| 2026-06-28 | $158,701.50 | $14,014.32 | $0.00 |
| 2026-06-29 | $112,236.67 | $35,548.81 | $0.00 |
| 2026-06-30 | $94,750.56 | $10,975.86 | $0.00 |
| 2026-07-01 | $85,565.68 | $11,552.34 | $0.00 |
| 2026-07-02 | $94,434.81 | $7,285.57 | $0.00 |
| 2026-07-03 | $124,878.44 | $10,951.03 | $0.00 |
| 2026-07-04 | $163,670.84 | $12,380.53 | $0.00 |
| 2026-07-05 | $138,297.89 | $8,204.22 | $0.00 |
| 2026-07-06 | $123,023.39 | $14,532.34 | $0.00 |
| 2026-07-07 | $110,283.84 | $11,948.81 | $0.00 |
| 2026-07-08 | $102,730.59 | $3,151.31 | $0.00 |
| 2026-07-09 | $95,477.28 | $14,821.11 | $0.00 |
| 2026-07-10 | $97,217.94 | $3,851.73 | $0.00 |
| 2026-07-11 | $92,043.33 | $6,086.20 | $0.00 |
| 2026-07-11 | $90,623.71 | $7,065.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
