NOVA NOV #5615
$0.00011675 16.35% (1d)
Market Overview
NOVA current market price is $0.00011675 with a 24 hour trading volume of $3,913. The total available supply of NOVA is 1.00B NOV with a maximum supply of 1.00B NOV. It has secured Rank 5615 in the cryptocurrency market with a marketcap of $111.88K. The NOV price is 1.99% up in the last one hour.
The high price of the NOVA is $0.00011779 and low price is $0.0000931300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NOVA Rank
5615
NOVA Price
$0.00011675
Market Cap
$111.88K 16.26%
Fully Diluted Valuation
$116.75K
Trading Volume(24h)
$3,913
Circulating Supply
0.96B NOV
Total Supply
1.00B NOV
Max Supply
1.00B NOV
High(24h)
$0.00011779
Low(24h)
$0.0000931300
All-time High
$0.00042585 72.58%
25 May 2026
All-time Low
$0.0000262500 344.75%
28 Apr 2026
Cryptocurrency NOVA Calculator
Want to convert more cryptocurrencies?
NOVA Historical Data Chart
1h
1.99%
24h
16.35%
7d
57.66%
14d
59.73%
30d
31.14%
60d
50.77%
200d
0%
1y
0%
NOVA Historical Data
Historical data of NOVA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $0.00 | $11,637.14 | $0.00 |
| 2026-01-28 | $0.00 | $11,638.37 | $0.00 |
| 2026-01-29 | $133,392.16 | $7,789.66 | $0.00 |
| 2026-01-30 | $117,747.77 | $2,545.59 | $0.00 |
| 2026-01-31 | $116,528.22 | $1,831.79 | $0.00 |
| 2026-02-01 | $92,577.39 | $5,474.56 | $0.00 |
| 2026-02-02 | $79,914.98 | $3,097.80 | $0.00 |
| 2026-02-03 | $80,211.32 | $2,086.21 | $0.00 |
| 2026-02-04 | $76,836.58 | $2,619.25 | $0.00 |
| 2026-02-05 | $83,599.90 | $2,601.69 | $0.00 |
| 2026-02-06 | $62,944.97 | $7,563.50 | $0.00 |
| 2026-02-07 | $86,256.43 | $5,009.58 | $0.00 |
| 2026-02-08 | $87,385.00 | $1,361.72 | $0.00 |
| 2026-02-09 | $77,715.26 | $1,140.68 | $0.00 |
| 2026-02-10 | $83,695.48 | $1,004.19 | $0.00 |
| 2026-02-11 | $72,707.04 | $247.56 | $0.00 |
| 2026-02-12 | $67,348.90 | $160.53 | $0.00 |
| 2026-02-13 | $65,280.75 | $913.40 | $0.00 |
| 2026-02-14 | $91,238.26 | $3,088.76 | $0.00 |
| 2026-02-15 | $106,177.09 | $4,224.65 | $0.00 |
| 2026-02-16 | $85,423.69 | $2,097.18 | $0.00 |
| 2026-02-17 | $92,522.30 | $5,777.65 | $0.00 |
| 2026-02-18 | $93,621.98 | $1,043.39 | $0.00 |
| 2026-02-19 | $78,612.34 | $3,733.29 | $0.00 |
| 2026-02-20 | $79,361.77 | $84.72 | $0.00 |
| 2026-02-21 | $83,632.64 | $1,021.65 | $0.00 |
| 2026-02-22 | $84,047.68 | $88.71 | $0.00 |
| 2026-02-23 | $77,595.72 | $433.29 | $0.00 |
| 2026-02-24 | $64,855.30 | $2,227.97 | $0.00 |
| 2026-02-25 | $62,753.78 | $2,842.87 | $0.00 |
| 2026-02-26 | $56,341.62 | $2,256.73 | $0.00 |
| 2026-02-27 | $63,548.81 | $725.03 | $0.00 |
| 2026-02-28 | $62,478.67 | $253.44 | $0.00 |
| 2026-03-01 | $55,960.86 | $954.37 | $0.00 |
| 2026-03-02 | $56,122.69 | $351.12 | $0.00 |
| 2026-03-03 | $57,204.58 | $489.31 | $0.00 |
| 2026-03-04 | $62,410.84 | $1,370.21 | $0.00 |
| 2026-03-05 | $53,167.85 | $1,756.75 | $0.00 |
| 2026-03-06 | $45,722.54 | $571.11 | $0.00 |
| 2026-03-07 | $42,571.64 | $166.20 | $0.00 |
| 2026-03-08 | $43,876.88 | $500.42 | $0.00 |
| 2026-03-09 | $39,634.36 | $355.14 | $0.00 |
| 2026-03-10 | $36,288.13 | $814.35 | $0.00 |
| 2026-03-11 | $42,172.32 | $869.81 | $0.00 |
| 2026-03-12 | $37,753.05 | $346.22 | $0.00 |
| 2026-03-13 | $35,564.26 | $701.74 | $0.00 |
| 2026-03-14 | $34,509.61 | $157.46 | $0.00 |
| 2026-03-15 | $30,966.00 | $4,176.74 | $0.00 |
| 2026-03-16 | $29,462.96 | $308.34 | $0.00 |
| 2026-03-17 | $30,795.37 | $9.94 | $0.00 |
| 2026-03-18 | $30,566.45 | $89.18 | $0.00 |
| 2026-03-19 | $28,061.76 | $63.17 | $0.00 |
| 2026-03-20 | $27,893.38 | $338.27 | $0.00 |
| 2026-03-21 | $33,782.71 | $277.94 | $0.00 |
| 2026-03-22 | $33,316.53 | $62.96 | $0.00 |
| 2026-03-23 | $32,445.32 | $130.48 | $0.00 |
| 2026-03-24 | $44,725.67 | $1,741.38 | $0.00 |
| 2026-03-25 | $52,762.16 | $566.39 | $0.00 |
| 2026-03-26 | $52,477.83 | $711.27 | $0.00 |
| 2026-03-27 | $48,559.23 | $875.49 | $0.00 |
| 2026-03-28 | $39,055.28 | $634.74 | $0.00 |
| 2026-03-29 | $38,806.79 | $413.91 | $0.00 |
| 2026-03-30 | $33,176.63 | $48.23 | $0.00 |
| 2026-03-31 | $31,941.90 | $962.39 | $0.00 |
| 2026-04-01 | $33,662.88 | $210.48 | $0.00 |
| 2026-04-02 | $32,614.94 | $146.20 | $0.00 |
| 2026-04-03 | $29,681.09 | $167.63 | $0.00 |
| 2026-04-04 | $30,328.43 | $15.97 | $0.00 |
| 2026-04-05 | $30,598.06 | $1.10 | $0.00 |
| 2026-04-06 | $27,633.01 | $371.01 | $0.00 |
| 2026-04-07 | $56,536.71 | $3,976.60 | $0.00 |
| 2026-04-08 | $41,414.22 | $3,641.66 | $0.00 |
| 2026-04-09 | $51,717.03 | $5,998.73 | $0.00 |
| 2026-04-10 | $38,225.36 | $1,066.98 | $0.00 |
| 2026-04-11 | $50,316.40 | $6,380.51 | $0.00 |
| 2026-04-12 | $49,050.70 | $999.77 | $0.00 |
| 2026-04-13 | $54,472.05 | $1,593.59 | $0.00 |
| 2026-04-14 | $50,627.17 | $2,668.02 | $0.00 |
| 2026-04-15 | $48,357.46 | $1,474.90 | $0.00 |
| 2026-04-16 | $44,892.14 | $1,957.33 | $0.00 |
| 2026-04-17 | $42,744.41 | $3,018.22 | $0.00 |
| 2026-04-18 | $42,470.07 | $423.02 | $0.00 |
| 2026-04-19 | $36,821.10 | $1,127.08 | $0.00 |
| 2026-04-20 | $54,552.74 | $2,124.77 | $0.00 |
| 2026-04-21 | $42,454.17 | $3,274.48 | $0.00 |
| 2026-04-22 | $49,653.85 | $3,932.51 | $0.00 |
| 2026-04-23 | $46,381.65 | $714.11 | $0.00 |
| 2026-04-24 | $41,650.15 | $635.11 | $0.00 |
| 2026-04-25 | $48,094.21 | $685.60 | $0.00 |
| 2026-04-26 | $42,433.61 | $349.81 | $0.00 |
| 2026-04-27 | $41,578.64 | $1,542.33 | $0.00 |
| 2026-04-28 | $56,819.43 | $3,294.34 | $0.00 |
| 2026-04-29 | $34,939.42 | $6,116.95 | $0.00 |
| 2026-04-30 | $43,194.46 | $1,251.87 | $0.00 |
| 2026-05-01 | $34,347.39 | $2,223.83 | $0.00 |
| 2026-05-02 | $32,560.00 | $1,269.17 | $0.00 |
| 2026-05-03 | $40,226.84 | $1,263.63 | $0.00 |
| 2026-05-04 | $37,376.18 | $2,121.86 | $0.00 |
| 2026-05-05 | $64,233.73 | $12,218.84 | $0.00 |
| 2026-05-06 | $111,399.94 | $28,675.91 | $0.00 |
| 2026-05-07 | $153,484.12 | $142,850.11 | $0.00 |
| 2026-05-08 | $159,416.99 | $38,472.68 | $0.00 |
| 2026-05-09 | $153,923.43 | $13,528.10 | $0.00 |
| 2026-05-10 | $158,252.32 | $14,915.83 | $0.00 |
| 2026-05-11 | $159,909.36 | $8,144.08 | $0.00 |
| 2026-05-12 | $127,137.76 | $25,273.74 | $0.00 |
| 2026-05-13 | $96,147.94 | $44,385.84 | $0.00 |
| 2026-05-14 | $125,339.84 | $5,568.82 | $0.00 |
| 2026-05-15 | $113,266.42 | $14,813.15 | $0.00 |
| 2026-05-16 | $89,043.64 | $14,814.04 | $0.00 |
| 2026-05-17 | $75,822.72 | $6,573.14 | $0.00 |
| 2026-05-18 | $69,205.70 | $2,364.28 | $0.00 |
| 2026-05-19 | $72,367.57 | $3,259.45 | $0.00 |
| 2026-05-20 | $70,494.14 | $12,332.47 | $0.00 |
| 2026-05-21 | $75,816.23 | $2,923.28 | $0.00 |
| 2026-05-22 | $78,000.36 | $2,107.69 | $0.00 |
| 2026-05-23 | $161,083.09 | $165,949.40 | $0.00 |
| 2026-05-24 | $170,203.40 | $46,166.00 | $0.00 |
| 2026-05-25 | $247,666.99 | $129,035.47 | $0.00 |
| 2026-05-26 | $322,996.29 | $116,121.41 | $0.00 |
| 2026-05-27 | $202,816.97 | $67,809.39 | $0.00 |
| 2026-05-28 | $213,992.48 | $31,462.14 | $0.00 |
| 2026-05-29 | $181,015.39 | $47,141.64 | $0.00 |
| 2026-05-30 | $187,635.31 | $29,638.33 | $0.00 |
| 2026-05-31 | $209,368.87 | $14,889.76 | $0.00 |
| 2026-06-01 | $268,961.67 | $32,608.25 | $0.00 |
| 2026-06-02 | $173,098.18 | $36,703.45 | $0.00 |
| 2026-06-03 | $146,464.71 | $25,815.90 | $0.00 |
| 2026-06-04 | $174,538.24 | $17,949.64 | $0.00 |
| 2026-06-05 | $149,944.84 | $10,978.83 | $0.00 |
| 2026-06-06 | $152,064.23 | $17,825.52 | $0.00 |
| 2026-06-07 | $146,404.89 | $16,400.29 | $0.00 |
| 2026-06-08 | $165,231.47 | $2,949.77 | $0.00 |
| 2026-06-09 | $142,240.84 | $9,071.08 | $0.00 |
| 2026-06-10 | $146,051.19 | $3,983.05 | $0.00 |
| 2026-06-11 | $118,300.14 | $9,076.98 | $0.00 |
| 2026-06-12 | $120,248.47 | $12,343.17 | $0.00 |
| 2026-06-13 | $126,521.01 | $7,984.69 | $0.00 |
| 2026-06-14 | $115,811.58 | $4,011.87 | $0.00 |
| 2026-06-15 | $127,201.19 | $1,462.63 | $0.00 |
| 2026-06-16 | $130,914.56 | $8,534.05 | $0.00 |
| 2026-06-17 | $169,918.45 | $13,598.84 | $0.00 |
| 2026-06-18 | $133,693.98 | $9,705.64 | $0.00 |
| 2026-06-19 | $170,478.70 | $4,081.15 | $0.00 |
| 2026-06-20 | $136,745.04 | $5,621.71 | $0.00 |
| 2026-06-21 | $174,485.33 | $6,546.38 | $0.00 |
| 2026-06-22 | $179,915.29 | $35,307.27 | $0.00 |
| 2026-06-23 | $192,474.97 | $15,552.47 | $0.00 |
| 2026-06-24 | $194,197.92 | $20,145.85 | $0.00 |
| 2026-06-25 | $187,658.77 | $24,780.59 | $0.00 |
| 2026-06-26 | $185,970.94 | $17,826.28 | $0.00 |
| 2026-06-27 | $168,521.41 | $14,199.96 | $0.00 |
| 2026-06-28 | $158,701.50 | $14,014.32 | $0.00 |
| 2026-06-29 | $112,236.67 | $35,548.81 | $0.00 |
| 2026-06-30 | $94,750.56 | $10,975.86 | $0.00 |
| 2026-07-01 | $85,565.68 | $11,552.34 | $0.00 |
| 2026-07-02 | $94,434.81 | $7,285.57 | $0.00 |
| 2026-07-03 | $124,878.44 | $10,951.03 | $0.00 |
| 2026-07-04 | $163,670.84 | $12,380.53 | $0.00 |
| 2026-07-05 | $138,297.89 | $8,204.22 | $0.00 |
| 2026-07-06 | $123,023.39 | $14,532.34 | $0.00 |
| 2026-07-07 | $110,283.84 | $11,948.81 | $0.00 |
| 2026-07-08 | $102,730.59 | $3,151.31 | $0.00 |
| 2026-07-09 | $95,477.28 | $14,821.11 | $0.00 |
| 2026-07-10 | $97,217.94 | $3,851.73 | $0.00 |
| 2026-07-11 | $92,043.33 | $6,086.20 | $0.00 |
| 2026-07-11 | $90,623.71 | $7,065.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
