Notional Finance NOTE #4726
$0.003146 1.56% (1d)
Market Overview
Notional Finance current market price is $0.003146 with a 24 hour trading volume of $4. The total available supply of Notional Finance is 97.65M NOTE with a maximum supply of 100.00M NOTE. It has secured Rank 4726 in the cryptocurrency market with a marketcap of $194.98K. The NOTE price is 0.6% up in the last one hour.
The high price of the Notional Finance is $0.003136 and low price is $0.003031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notional Finance Rank
4726
Notional Finance Price
$0.003146
Market Cap
$194.98K 1.56%
Fully Diluted Valuation
$307.15K
Trading Volume(24h)
$4
Circulating Supply
61.98M NOTE
Total Supply
97.65M NOTE
Max Supply
100.00M NOTE
High(24h)
$0.003136
Low(24h)
$0.003031
All-time High
$23.42 99.99%
19 Nov 2021
All-time Low
$0.003031 3.78%
18 Oct 2026
Cryptocurrency Notional Finance Calculator
Want to convert more cryptocurrencies?
Notional Finance Historical Data Chart
1h
0.6%
24h
1.56%
7d
25.94%
14d
0%
30d
49.36%
60d
0%
200d
0%
1y
91.21%
Notional Finance Historical Data
Historical data of Notional Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $1,145,895.72 | $102.39 | $0.02 |
| 2025-07-11 | $1,315,800.76 | $493.97 | $0.03 |
| 2025-07-12 | $1,315,800.76 | $493.97 | $0.03 |
| 2025-07-13 | $1,295,507.87 | $259.57 | $0.03 |
| 2025-07-14 | $1,296,741.58 | $259.16 | $0.03 |
| 2025-07-15 | $1,320,053.04 | $1,042.89 | $0.03 |
| 2025-07-16 | $1,361,171.07 | $129.69 | $0.03 |
| 2025-07-17 | $1,426,511.07 | $4,184.12 | $0.03 |
| 2025-07-18 | $1,449,761.44 | $151.48 | $0.03 |
| 2025-07-19 | $1,501,274.05 | $869.62 | $0.03 |
| 2025-07-20 | $1,487,716.51 | $15.61 | $0.03 |
| 2025-07-21 | $1,556,424.43 | $124.06 | $0.03 |
| 2025-07-22 | $1,600,811.18 | $2,476.66 | $0.03 |
| 2025-07-23 | $1,571,816.29 | $1,583.13 | $0.03 |
| 2025-07-24 | $1,537,458.27 | $1,340.07 | $0.03 |
| 2025-07-25 | $1,552,961.38 | $23.86 | $0.03 |
| 2025-07-26 | $1,555,846.06 | $284.18 | $0.03 |
| 2025-07-27 | $1,565,647.68 | $88.05 | $0.03 |
| 2025-07-28 | $1,636,634.40 | $37,209.04 | $0.03 |
| 2025-07-29 | $1,636,634.40 | $37,209.04 | $0.03 |
| 2025-07-30 | $1,636,379.23 | $216.07 | $0.03 |
| 2025-07-31 | $1,640,762.10 | $77.38 | $0.03 |
| 2025-08-01 | $1,564,022.45 | $109.68 | $0.03 |
| 2025-08-02 | $1,564,022.45 | $109.68 | $0.03 |
| 2025-08-03 | $1,505,897.18 | $103.08 | $0.03 |
| 2025-08-04 | $1,505,897.18 | $103.08 | $0.03 |
| 2025-08-05 | $1,616,369.97 | $4.98 | $0.03 |
| 2025-08-06 | $1,553,847.08 | $128.84 | $0.03 |
| 2025-08-07 | $1,580,064.68 | $128.23 | $0.03 |
| 2025-08-08 | $1,680,043.65 | $398.44 | $0.04 |
| 2025-08-09 | $1,718,872.79 | $232.08 | $0.04 |
| 2025-08-10 | $1,889,727.73 | $68.17 | $0.04 |
| 2025-08-11 | $1,936,140.66 | $29.56 | $0.04 |
| 2025-08-12 | $2,044,094.09 | $11,954.80 | $0.04 |
| 2025-08-13 | $2,237,629.17 | $759.06 | $0.05 |
| 2025-08-14 | $2,243,720.37 | $9,854.45 | $0.05 |
| 2025-08-15 | $2,074,641.19 | $3,826.06 | $0.04 |
| 2025-08-16 | $2,012,867.74 | $1,035.47 | $0.04 |
| 2025-08-17 | $2,028,284.50 | $32.04 | $0.04 |
| 2025-08-18 | $2,038,826.17 | $439.39 | $0.04 |
| 2025-08-19 | $1,954,633.89 | $30.70 | $0.04 |
| 2025-08-20 | $1,881,848.85 | $496.81 | $0.04 |
| 2025-08-21 | $1,956,336.03 | $1,937.57 | $0.04 |
| 2025-08-22 | $2,059,043.37 | $22,501.98 | $0.04 |
| 2025-08-23 | $2,623,350.97 | $8,579.13 | $0.06 |
| 2025-08-24 | $2,548,397.85 | $3,124.82 | $0.05 |
| 2025-08-25 | $2,580,431.62 | $252.24 | $0.05 |
| 2025-08-26 | $2,343,312.39 | $147.69 | $0.05 |
| 2025-08-27 | $2,396,022.01 | $7,140.26 | $0.05 |
| 2025-08-28 | $2,266,508.50 | $6,406.42 | $0.05 |
| 2025-08-29 | $2,268,024.78 | $21.94 | $0.05 |
| 2025-08-30 | $2,232,283.24 | $5,833.48 | $0.05 |
| 2025-08-31 | $2,227,670.13 | $5,433.78 | $0.05 |
| 2025-09-01 | $2,244,685.69 | $865.25 | $0.05 |
| 2025-09-02 | $2,200,422.33 | $34.17 | $0.05 |
| 2025-09-03 | $2,232,862.39 | $5,007.07 | $0.05 |
| 2025-09-04 | $2,269,711.86 | $2,556.44 | $0.05 |
| 2025-09-05 | $2,321,844.72 | $8,355.34 | $0.05 |
| 2025-09-06 | $2,297,286.07 | $475.11 | $0.05 |
| 2025-09-07 | $2,280,483.39 | $46.49 | $0.05 |
| 2025-09-08 | $2,090,868.81 | $19,611.78 | $0.04 |
| 2025-09-09 | $2,095,589.89 | $988.25 | $0.04 |
| 2025-09-10 | $2,096,120.67 | $4.48 | $0.04 |
| 2025-09-11 | $1,986,334.38 | $11,070.16 | $0.04 |
| 2025-09-12 | $2,019,244.49 | $241.64 | $0.04 |
| 2025-09-13 | $2,104,627.86 | $2,686.75 | $0.04 |
| 2025-09-14 | $2,086,912.70 | $55.89 | $0.04 |
| 2025-09-15 | $2,078,286.71 | $1,695.85 | $0.04 |
| 2025-09-16 | $2,039,603.96 | $60.80 | $0.04 |
| 2025-09-17 | $2,028,835.05 | $626.63 | $0.04 |
| 2025-09-18 | $2,072,561.15 | $928.34 | $0.04 |
| 2025-09-19 | $2,066,303.43 | $402.20 | $0.04 |
| 2025-09-20 | $2,014,950.77 | $533.58 | $0.04 |
| 2025-09-21 | $2,014,950.77 | $533.58 | $0.04 |
| 2025-09-22 | $2,012,723.36 | $1,165.21 | $0.04 |
| 2025-09-23 | $1,896,315.67 | $243.04 | $0.04 |
| 2025-09-24 | $1,888,072.32 | $242.39 | $0.04 |
| 2025-09-25 | $1,882,810.91 | $117.14 | $0.04 |
| 2025-09-26 | $1,732,700.70 | $2,338.65 | $0.04 |
| 2025-09-27 | $1,777,640.81 | $440.19 | $0.04 |
| 2025-09-28 | $1,803,404.90 | $5,376.51 | $0.04 |
| 2025-09-29 | $1,876,280.19 | $1,611.91 | $0.04 |
| 2025-09-30 | $1,960,486.98 | $2,930.43 | $0.04 |
| 2025-10-01 | $1,882,874.87 | $2,745.64 | $0.04 |
| 2025-10-02 | $1,958,809.09 | $638.26 | $0.04 |
| 2025-10-03 | $2,022,186.17 | $92.54 | $0.04 |
| 2025-10-04 | $2,033,696.14 | $432.98 | $0.04 |
| 2025-10-05 | $2,038,878.34 | $59.78 | $0.04 |
| 2025-10-06 | $2,051,600.69 | $24.34 | $0.04 |
| 2025-10-07 | $2,108,547.19 | $429.18 | $0.04 |
| 2025-10-08 | $1,965,206.54 | $60.65 | $0.04 |
| 2025-10-09 | $1,994,473.36 | $78.73 | $0.04 |
| 2025-10-10 | $1,899,202.34 | $9,071.85 | $0.04 |
| 2025-10-11 | $1,681,676.71 | $387.45 | $0.04 |
| 2025-10-12 | $1,609,980.95 | $513.81 | $0.03 |
| 2025-10-13 | $1,779,651.29 | $323.36 | $0.04 |
| 2025-10-14 | $1,821,902.39 | $781.99 | $0.04 |
| 2025-10-15 | $1,777,541.03 | $431.86 | $0.04 |
| 2025-10-16 | $1,730,219.99 | $486.68 | $0.04 |
| 2025-10-17 | $1,695,562.38 | $244.29 | $0.04 |
| 2025-10-18 | $1,651,543.97 | $465.94 | $0.04 |
| 2025-10-19 | $1,692,378.49 | $545.82 | $0.04 |
| 2025-10-20 | $1,722,750.41 | $23.40 | $0.04 |
| 2025-10-21 | $1,712,237.22 | $742.03 | $0.04 |
| 2025-10-22 | $1,656,711.59 | $447.23 | $0.04 |
| 2025-10-23 | $1,625,655.44 | $44.41 | $0.03 |
| 2025-10-24 | $1,645,939.81 | $894.09 | $0.03 |
| 2025-10-25 | $1,685,737.25 | $44.03 | $0.04 |
| 2025-10-26 | $1,800,169.98 | $2,199.83 | $0.04 |
| 2025-10-27 | $1,802,446.34 | $2,202.51 | $0.04 |
| 2025-10-28 | $1,773,652.86 | $354.99 | $0.04 |
| 2025-10-29 | $1,734,494.91 | $2,337.97 | $0.04 |
| 2025-10-30 | $1,598,269.29 | $462.49 | $0.03 |
| 2025-10-31 | $1,598,269.29 | $462.49 | $0.03 |
| 2025-11-01 | $1,623,088.94 | $1,786.07 | $0.03 |
| 2025-11-02 | $1,619,475.30 | $34.34 | $0.03 |
| 2025-11-03 | $1,653,970.23 | $2,006.72 | $0.04 |
| 2025-11-04 | $1,158,348.46 | $28,968.20 | $0.02 |
| 2025-11-05 | $744,146.05 | $26,697.25 | $0.02 |
| 2025-11-06 | $620,938.16 | $15,201.82 | $0.01 |
| 2025-11-07 | $562,875.62 | $2,601.84 | $0.01 |
| 2025-11-08 | $562,388.95 | $2,450.34 | $0.01 |
| 2025-11-09 | $599,685.70 | $6.31 | $0.01 |
| 2025-11-10 | $599,685.70 | $6.31 | $0.01 |
| 2025-11-11 | $598,076.47 | $262.69 | $0.01 |
| 2025-11-14 | $529,922.29 | $35.29 | $0.01 |
| 2025-11-15 | $529,922.29 | $35.29 | $0.01 |
| 2025-11-16 | $537,621.76 | $1,309.21 | $0.01 |
| 2025-11-17 | $520,439.20 | $920.20 | $0.01 |
| 2025-11-18 | $510,616.80 | $1,183.74 | $0.01 |
| 2025-11-19 | $518,644.47 | $926.29 | $0.01 |
| 2025-11-20 | $486,436.40 | $1,044.66 | $0.01 |
| 2025-11-21 | $391,799.19 | $6,188.53 | $0.01 |
| 2025-11-22 | $383,283.31 | $207.49 | $0.01 |
| 2025-11-23 | $377,878.73 | $40.67 | $0.01 |
| 2025-11-24 | $384,859.07 | $81.65 | $0.01 |
| 2025-11-25 | $410,858.26 | $162.93 | $0.01 |
| 2025-11-26 | $400,937.87 | $177.53 | $0.01 |
| 2025-11-27 | $414,483.17 | $18.46 | $0.01 |
| 2025-11-28 | $412,242.64 | $43.05 | $0.01 |
| 2025-11-29 | $412,873.40 | $43.08 | $0.01 |
| 2025-12-01 | $388,035.41 | $139.17 | $0.01 |
| 2025-12-02 | $388,035.41 | $139.17 | $0.01 |
| 2025-12-03 | $418,265.46 | $10.69 | $0.01 |
| 2025-12-04 | $418,265.46 | $10.69 | $0.01 |
| 2025-12-05 | $431,232.36 | $3.83 | $0.01 |
| 2025-12-06 | $418,976.45 | $5.89 | $0.01 |
| 2025-12-07 | $418,976.45 | $5.89 | $0.01 |
| 2025-12-08 | $417,224.74 | $44.38 | $0.01 |
| 2025-12-09 | $395,019.26 | $3,527.01 | $0.01 |
| 2025-12-10 | $415,733.38 | $78.91 | $0.01 |
| 2025-12-11 | $416,078.10 | $2.08 | $0.01 |
| 2025-12-12 | $412,616.28 | $2.06 | $0.01 |
| 2025-12-13 | $408,907.50 | $3,623.08 | $0.01 |
| 2025-12-14 | $408,196.68 | $3,618.92 | $0.01 |
| 2025-12-15 | $420,234.23 | $35.76 | $0.01 |
| 2025-12-16 | $406,620.03 | $35.78 | $0.01 |
| 2025-12-17 | $400,953.09 | $35.36 | $0.01 |
| 2025-12-18 | $392,100.55 | $8.87 | $0.01 |
| 2025-12-20 | $398,974.88 | $2.70 | $0.01 |
| 2025-12-21 | $398,974.88 | $2.70 | $0.01 |
| 2025-12-23 | $394,615.51 | $3.82 | $0.01 |
| 2025-12-24 | $394,615.51 | $3.82 | $0.01 |
| 2025-12-25 | $389,469.47 | $186.81 | $0.01 |
| 2025-12-26 | $382,230.67 | $41.64 | $0.01 |
| 2025-12-27 | $390,000.35 | $42.50 | $0.01 |
| 2025-12-28 | $385,912.04 | $14.98 | $0.01 |
| 2025-12-31 | $389,248.25 | $179.37 | $0.01 |
| 2026-01-01 | $389,248.25 | $179.37 | $0.01 |
| 2026-01-02 | $390,687.30 | $0.08 | $0.01 |
| 2026-01-03 | $412,502.11 | $1.00 | $0.01 |
| 2026-01-04 | $412,578.69 | $1.00 | $0.01 |
| 2026-01-05 | $398,974.24 | $1,593.27 | $0.01 |
| 2026-01-06 | $406,113.72 | $25.55 | $0.01 |
| 2026-01-07 | $512,152.12 | $10,753.06 | $0.01 |
| 2026-01-08 | $512,152.12 | $10,753.06 | $0.01 |
| 2026-01-09 | $539,906.81 | $5,816.39 | $0.01 |
| 2026-01-10 | $539,184.33 | $5,812.47 | $0.01 |
| 2026-01-11 | $571,696.26 | $564.07 | $0.01 |
| 2026-01-12 | $586,437.81 | $529.74 | $0.01 |
| 2026-01-13 | $573,818.94 | $514.83 | $0.01 |
| 2026-01-14 | $666,023.59 | $4,311.94 | $0.01 |
| 2026-01-15 | $678,057.83 | $315.53 | $0.01 |
| 2026-01-16 | $679,164.36 | $308.19 | $0.01 |
| 2026-01-18 | $723,300.03 | $6,723.66 | $0.02 |
| 2026-01-19 | $723,300.03 | $6,723.66 | $0.02 |
| 2026-01-20 | $755,569.95 | $4,742.50 | $0.02 |
| 2026-01-21 | $700,628.69 | $897.37 | $0.01 |
| 2026-01-22 | $690,059.34 | $322.71 | $0.01 |
| 2026-01-23 | $709,637.48 | $730.90 | $0.02 |
| 2026-01-24 | $725,276.35 | $802.54 | $0.02 |
| 2026-01-25 | $726,605.65 | $804.01 | $0.02 |
| 2026-01-26 | $697,574.83 | $478.40 | $0.01 |
| 2026-01-29 | $702,856.66 | $226.70 | $0.01 |
| 2026-01-30 | $703,303.50 | $226.85 | $0.01 |
| 2026-01-31 | $682,303.23 | $40.63 | $0.01 |
| 2026-02-01 | $682,303.23 | $40.63 | $0.01 |
| 2026-02-03 | $551,070.67 | $90.71 | $0.01 |
| 2026-02-04 | $551,070.67 | $90.71 | $0.01 |
| 2026-02-05 | $539,488.24 | $21.42 | $0.01 |
| 2026-02-06 | $463,267.10 | $22.39 | $0.01 |
| 2026-02-07 | $534,505.32 | $2,075.33 | $0.01 |
| 2026-02-08 | $544,671.69 | $2,063.74 | $0.01 |
| 2026-02-09 | $543,406.18 | $0.23 | $0.01 |
| 2026-02-10 | $542,802.10 | $397.51 | $0.01 |
| 2026-02-11 | $533,746.03 | $390.88 | $0.01 |
| 2026-02-12 | $494,903.22 | $481.02 | $0.01 |
| 2026-02-13 | $492,994.60 | $83.86 | $0.01 |
| 2026-02-14 | $524,396.15 | $4.10 | $0.01 |
| 2026-02-17 | $498,808.11 | $968.86 | $0.01 |
| 2026-02-18 | $498,555.11 | $968.79 | $0.01 |
| 2026-02-19 | $487,782.98 | $20.36 | $0.01 |
| 2026-02-20 | $490,259.52 | $1.42 | $0.01 |
| 2026-02-24 | $458,308.56 | $14.52 | $0.01 |
| 2026-02-25 | $458,308.56 | $14.52 | $0.01 |
| 2026-02-26 | $497,693.35 | $1,163.40 | $0.01 |
| 2026-02-27 | $486,775.40 | $2.39 | $0.01 |
| 2026-03-02 | $512,516.07 | $2,130.17 | $0.01 |
| 2026-03-03 | $512,516.07 | $2,130.17 | $0.01 |
| 2026-03-04 | $499,759.05 | $248.34 | $0.01 |
| 2026-03-05 | $449,156.21 | $7,126.74 | $0.01 |
| 2026-03-06 | $450,740.54 | $127.72 | $0.01 |
| 2026-03-07 | $400,520.62 | $1,539.57 | $0.01 |
| 2026-03-08 | $394,197.34 | $523.54 | $0.01 |
| 2026-03-09 | $391,869.19 | $38.71 | $0.01 |
| 2026-03-10 | $376,975.30 | $3,412.62 | $0.01 |
| 2026-03-11 | $376,975.30 | $3,412.62 | $0.01 |
| 2026-03-12 | $380,643.28 | $61.00 | $0.01 |
| 2026-03-13 | $380,941.48 | $61.04 | $0.01 |
| 2026-03-14 | $404,059.88 | $5,903.46 | $0.01 |
| 2026-03-15 | $404,070.02 | $39.51 | $0.01 |
| 2026-03-16 | $418,751.76 | $127.82 | $0.01 |
| 2026-03-17 | $444,792.68 | $89.86 | $0.01 |
| 2026-03-18 | $444,792.68 | $89.86 | $0.01 |
| 2026-03-19 | $420,038.71 | $378.31 | $0.01 |
| 2026-03-20 | $419,796.03 | $1,086.92 | $0.01 |
| 2026-03-21 | $419,708.03 | $1,087.67 | $0.01 |
| 2026-03-22 | $425,792.39 | $1,228.76 | $0.01 |
| 2026-03-23 | $399,457.29 | $1,644.33 | $0.01 |
| 2026-03-24 | $428,212.78 | $4,147.54 | $0.01 |
| 2026-03-25 | $425,689.64 | $1,965.41 | $0.01 |
| 2026-03-26 | $443,653.33 | $699.35 | $0.01 |
| 2026-03-27 | $408,723.12 | $2,643.30 | $0.01 |
| 2026-03-28 | $393,405.13 | $843.52 | $0.01 |
| 2026-03-29 | $396,110.72 | $50.34 | $0.01 |
| 2026-03-30 | $391,827.69 | $440.73 | $0.01 |
| 2026-03-31 | $396,366.90 | $40.50 | $0.01 |
| 2026-04-01 | $416,015.38 | $17.06 | $0.01 |
| 2026-04-02 | $422,427.73 | $10.82 | $0.01 |
| 2026-04-03 | $422,427.73 | $10.82 | $0.01 |
| 2026-04-06 | $425,763.54 | $4.30 | $0.01 |
| 2026-04-07 | $425,763.54 | $4.30 | $0.01 |
| 2026-04-08 | $435,492.58 | $531.82 | $0.01 |
| 2026-04-09 | $421,880.28 | $246.01 | $0.01 |
| 2026-04-10 | $416,851.75 | $424.30 | $0.01 |
| 2026-04-11 | $422,092.13 | $71.80 | $0.01 |
| 2026-04-12 | $429,195.53 | $857.28 | $0.01 |
| 2026-04-13 | $411,957.48 | $629.23 | $0.01 |
| 2026-04-14 | $436,925.91 | $521.64 | $0.01 |
| 2026-04-15 | $431,393.10 | $6.31 | $0.01 |
| 2026-04-16 | $428,378.06 | $72.87 | $0.01 |
| 2026-04-17 | $433,923.71 | $0.13 | $0.01 |
| 2026-04-18 | $460,051.79 | $1,709.27 | $0.01 |
| 2026-04-19 | $452,775.61 | $500.52 | $0.01 |
| 2026-04-20 | $435,789.89 | $26.75 | $0.01 |
| 2026-04-21 | $444,398.19 | $7.41 | $0.01 |
| 2026-04-22 | $463,446.46 | $83.05 | $0.01 |
| 2026-04-23 | $463,446.46 | $83.05 | $0.01 |
| 2026-04-24 | $447,058.00 | $38.15 | $0.01 |
| 2026-04-25 | $442,144.73 | $37.71 | $0.01 |
| 2026-04-28 | $429,998.11 | $1,475.16 | $0.01 |
| 2026-04-29 | $429,626.82 | $1,474.26 | $0.01 |
| 2026-04-30 | $409,668.82 | $920.35 | $0.01 |
| 2026-05-01 | $403,094.41 | $416.38 | $0.01 |
| 2026-05-02 | $407,169.19 | $409.55 | $0.01 |
| 2026-05-03 | $412,536.73 | $19.89 | $0.01 |
| 2026-05-04 | $412,536.73 | $19.89 | $0.01 |
| 2026-05-06 | $412,114.79 | $503.77 | $0.01 |
| 2026-05-07 | $412,114.79 | $503.77 | $0.01 |
| 2026-05-08 | $410,258.44 | $792.00 | $0.01 |
| 2026-05-09 | $421,115.90 | $722.33 | $0.01 |
| 2026-05-10 | $428,928.08 | $36.85 | $0.01 |
| 2026-05-11 | $427,924.83 | $3.82 | $0.01 |
| 2026-05-13 | $409,717.47 | $71.31 | $0.01 |
| 2026-05-14 | $409,408.25 | $71.26 | $0.01 |
| 2026-05-15 | $416,950.20 | $64.50 | $0.01 |
| 2026-05-16 | $390,162.23 | $1,633.44 | $0.01 |
| 2026-05-17 | $382,398.82 | $965.82 | $0.01 |
| 2026-05-19 | $363,919.24 | $241.25 | $0.01 |
| 2026-05-20 | $363,919.24 | $241.25 | $0.01 |
| 2026-05-21 | $364,470.52 | $96.69 | $0.01 |
| 2026-05-22 | $365,115.32 | $96.83 | $0.01 |
| 2026-05-23 | $353,185.05 | $13.34 | $0.01 |
| 2026-05-24 | $352,249.92 | $13.30 | $0.01 |
| 2026-05-26 | $354,512.22 | $13.22 | $0.01 |
| 2026-05-27 | $354,512.22 | $13.22 | $0.01 |
| 2026-05-28 | $343,867.05 | $363.37 | $0.01 |
| 2026-05-29 | $338,775.08 | $3.10 | $0.01 |
| 2026-05-30 | $338,259.26 | $3.10 | $0.01 |
| 2026-06-01 | $338,038.72 | $20.68 | $0.01 |
| 2026-06-02 | $338,038.72 | $20.68 | $0.01 |
| 2026-06-03 | $316,842.99 | $14.00 | $0.01 |
| 2026-06-04 | $313,731.97 | $565.00 | $0.01 |
| 2026-06-05 | $304,903.32 | $4.22 | $0.01 |
| 2026-06-06 | $296,922.64 | $4.11 | $0.01 |
| 2026-06-07 | $270,238.21 | $6.31 | $0.01 |
| 2026-06-08 | $276,570.71 | $3.23 | $0.01 |
| 2026-06-09 | $291,034.77 | $64.97 | $0.01 |
| 2026-06-10 | $287,515.65 | $64.18 | $0.01 |
| 2026-06-11 | $278,606.22 | $11.43 | $0.01 |
| 2026-06-12 | $280,866.91 | $11.51 | $0.01 |
| 2026-06-13 | $296,409.47 | $889.03 | $0.01 |
| 2026-06-14 | $296,409.47 | $889.03 | $0.01 |
| 2026-06-15 | $306,455.12 | $0.14 | $0.01 |
| 2026-06-16 | $317,808.44 | $178.67 | $0.01 |
| 2026-06-17 | $315,597.66 | $98.64 | $0.01 |
| 2026-06-18 | $302,602.80 | $502.29 | $0.01 |
| 2026-06-19 | $295,075.68 | $36.08 | $0.01 |
| 2026-06-20 | $301,368.18 | $722.28 | $0.01 |
| 2026-06-21 | $307,588.47 | $7.69 | $0.01 |
| 2026-06-22 | $314,029.61 | $1,462.43 | $0.01 |
| 2026-06-23 | $319,677.04 | $1,476.30 | $0.01 |
| 2026-06-25 | $292,064.68 | $4.90 | $0.01 |
| 2026-06-26 | $292,064.68 | $4.90 | $0.01 |
| 2026-06-27 | $273,649.23 | $1,728.08 | $0.01 |
| 2026-06-28 | $275,823.73 | $437.63 | $0.01 |
| 2026-07-02 | $295,791.74 | $38.95 | $0.01 |
| 2026-07-03 | $295,791.74 | $38.95 | $0.01 |
| 2026-07-04 | $307,109.42 | $174.97 | $0.01 |
| 2026-07-05 | $307,856.49 | $30.83 | $0.01 |
| 2026-07-06 | $308,069.41 | $23.36 | $0.01 |
| 2026-07-07 | $309,907.15 | $186.84 | $0.01 |
| 2026-07-08 | $301,949.21 | $198.40 | $0.01 |
| 2026-07-09 | $289,725.13 | $701.31 | $0.01 |
| 2026-07-09 | $291,138.59 | $523.12 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
