Ninja Squad Token NST #1105
$1.46 5.34% (1d)
Market Overview
Ninja Squad Token current market price is $1.46 with a 24 hour trading volume of $205.22K. The total available supply of Ninja Squad Token is 8,611.27K NST with a maximum supply of 10.00M NST. It has secured Rank 1105 in the cryptocurrency market with a marketcap of $12.63M. The NST price is 0.21% down in the last one hour.
The high price of the Ninja Squad Token is $1.47 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ninja Squad Token Rank
1105
Ninja Squad Token Price
$1.46
Market Cap
$12.63M 5.9%
Fully Diluted Valuation
$12.63M
Trading Volume(24h)
$205.22K
Circulating Supply
8,611.27K NST
Total Supply
8,611.27K NST
Max Supply
10.00M NST
High(24h)
$1.47
Low(24h)
$1.40
All-time High
$8.50 82.83%
06 Dec 2024
All-time Low
$0.0454 3110.99%
11 Sep 2023
Cryptocurrency Ninja Squad Token Calculator
Want to convert more cryptocurrencies?
Ninja Squad Token Historical Data Chart
1h
0.21%
24h
5.34%
7d
2.46%
14d
25.22%
30d
5.13%
60d
12.38%
200d
18.94%
1y
47.3%
Ninja Squad Token Historical Data
Historical data of Ninja Squad Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $29,772,301.20 | $191,600.45 | $3.47 |
| 2025-07-26 | $30,095,556.65 | $156,794.64 | $3.49 |
| 2025-07-27 | $30,380,697.54 | $55,365.16 | $3.52 |
| 2025-07-28 | $30,474,789.85 | $170,831.53 | $3.54 |
| 2025-07-29 | $30,608,432.58 | $163,706.76 | $3.55 |
| 2025-07-30 | $28,277,326.82 | $295,136.89 | $3.28 |
| 2025-07-31 | $26,852,085.01 | $257,940.69 | $3.12 |
| 2025-08-01 | $26,136,889.27 | $185,024.69 | $3.04 |
| 2025-08-02 | $25,381,714.07 | $205,200.22 | $2.94 |
| 2025-08-03 | $24,439,358.87 | $87,171.55 | $2.84 |
| 2025-08-04 | $26,167,308.03 | $51,620.50 | $3.03 |
| 2025-08-05 | $27,311,496.58 | $131,515.73 | $3.17 |
| 2025-08-06 | $25,636,588.06 | $150,243.72 | $2.97 |
| 2025-08-07 | $25,199,973.19 | $116,420.41 | $2.93 |
| 2025-08-08 | $26,221,733.11 | $194,594.95 | $3.04 |
| 2025-08-09 | $27,162,384.88 | $182,154.88 | $3.15 |
| 2025-08-10 | $28,706,129.29 | $150,881.17 | $3.33 |
| 2025-08-11 | $29,663,534.66 | $118,376.13 | $3.44 |
| 2025-08-12 | $28,027,842.38 | $109,144.29 | $3.25 |
| 2025-08-13 | $29,655,888.45 | $203,802.79 | $3.44 |
| 2025-08-14 | $30,474,009.63 | $288,329.56 | $3.53 |
| 2025-08-15 | $27,743,087.52 | $340,817.13 | $3.19 |
| 2025-08-16 | $27,443,791.44 | $294,008.13 | $3.19 |
| 2025-08-17 | $27,379,214.22 | $118,429.87 | $3.18 |
| 2025-08-18 | $27,700,995.81 | $141,305.60 | $3.24 |
| 2025-08-19 | $27,027,741.54 | $130,163.81 | $3.14 |
| 2025-08-20 | $25,792,634.49 | $230,702.93 | $2.99 |
| 2025-08-21 | $34,093,335.31 | $3,547,278.77 | $3.96 |
| 2025-08-22 | $31,140,330.43 | $389,595.49 | $3.59 |
| 2025-08-23 | $32,354,054.83 | $1,750,269.67 | $3.76 |
| 2025-08-24 | $30,571,297.51 | $1,206,840.32 | $3.55 |
| 2025-08-25 | $29,598,641.32 | $1,107,979.78 | $3.44 |
| 2025-08-26 | $32,776,213.96 | $3,754,157.93 | $3.81 |
| 2025-08-27 | $30,732,265.46 | $1,868,456.95 | $3.57 |
| 2025-08-28 | $31,901,290.97 | $1,909,730.21 | $3.69 |
| 2025-08-29 | $30,953,721.43 | $754,934.55 | $3.59 |
| 2025-08-30 | $29,583,377.93 | $441,549.89 | $3.40 |
| 2025-08-31 | $29,627,509.99 | $212,189.55 | $3.44 |
| 2025-09-01 | $29,626,193.49 | $175,779.26 | $3.44 |
| 2025-09-02 | $27,857,319.11 | $276,545.08 | $3.24 |
| 2025-09-03 | $28,677,930.02 | $217,485.46 | $3.33 |
| 2025-09-04 | $28,881,501.54 | $154,098.71 | $3.35 |
| 2025-09-05 | $28,916,065.71 | $661,794.34 | $3.31 |
| 2025-09-06 | $29,045,908.03 | $304,140.83 | $3.37 |
| 2025-09-07 | $28,439,293.43 | $172,504.49 | $3.30 |
| 2025-09-08 | $28,817,762.10 | $169,941.60 | $3.35 |
| 2025-09-09 | $28,803,157.08 | $288,077.61 | $3.34 |
| 2025-09-10 | $28,704,877.34 | $215,451.66 | $3.33 |
| 2025-09-11 | $28,559,211.34 | $255,102.26 | $3.32 |
| 2025-09-12 | $28,888,773.93 | $216,035.31 | $3.36 |
| 2025-09-13 | $28,542,872.96 | $351,051.53 | $3.31 |
| 2025-09-14 | $30,131,402.31 | $564,652.08 | $3.51 |
| 2025-09-15 | $29,280,923.55 | $268,406.51 | $3.40 |
| 2025-09-16 | $28,747,633.81 | $273,856.76 | $3.34 |
| 2025-09-17 | $28,711,969.54 | $252,386.28 | $3.34 |
| 2025-09-18 | $29,241,007.69 | $254,122.03 | $3.39 |
| 2025-09-19 | $29,085,849.43 | $301,126.09 | $3.38 |
| 2025-09-20 | $28,179,699.92 | $219,114.48 | $3.27 |
| 2025-09-21 | $27,928,446.77 | $183,850.00 | $3.24 |
| 2025-09-22 | $27,344,755.38 | $232,938.03 | $3.17 |
| 2025-09-23 | $25,409,130.18 | $265,075.69 | $2.95 |
| 2025-09-24 | $24,779,492.41 | $169,896.21 | $2.88 |
| 2025-09-25 | $25,018,728.18 | $170,582.45 | $2.91 |
| 2025-09-26 | $23,117,236.88 | $305,822.45 | $2.68 |
| 2025-09-27 | $24,134,563.89 | $247,887.14 | $2.80 |
| 2025-09-28 | $23,873,591.38 | $254,321.02 | $2.77 |
| 2025-09-29 | $24,257,084.76 | $402,652.17 | $2.82 |
| 2025-09-30 | $25,166,332.82 | $719,488.91 | $2.92 |
| 2025-10-01 | $23,442,242.14 | $538,028.76 | $2.72 |
| 2025-10-02 | $24,895,684.90 | $598,056.57 | $2.89 |
| 2025-10-03 | $25,838,024.21 | $816,012.51 | $3.00 |
| 2025-10-04 | $27,534,615.80 | $2,740,630.02 | $3.20 |
| 2025-10-05 | $27,037,322.72 | $3,716,545.92 | $3.14 |
| 2025-10-06 | $30,553,638.69 | $5,133,138.50 | $3.55 |
| 2025-10-07 | $30,146,315.16 | $3,713,685.43 | $3.50 |
| 2025-10-08 | $29,847,950.39 | $2,155,355.95 | $3.46 |
| 2025-10-09 | $29,345,682.28 | $1,846,839.91 | $3.41 |
| 2025-10-10 | $27,320,208.70 | $1,384,888.34 | $3.17 |
| 2025-10-11 | $23,256,486.87 | $2,217,837.81 | $2.70 |
| 2025-10-12 | $22,676,297.19 | $2,503,928.96 | $2.63 |
| 2025-10-13 | $25,326,269.94 | $1,376,779.09 | $2.94 |
| 2025-10-14 | $25,334,870.61 | $222,616.81 | $2.95 |
| 2025-10-15 | $24,073,681.01 | $291,987.65 | $2.80 |
| 2025-10-16 | $23,271,477.29 | $244,268.50 | $2.70 |
| 2025-10-17 | $22,902,290.45 | $778,068.35 | $2.66 |
| 2025-10-18 | $23,740,676.23 | $444,348.09 | $2.76 |
| 2025-10-19 | $22,998,927.20 | $147,527.37 | $2.67 |
| 2025-10-20 | $23,077,582.02 | $89,871.46 | $2.68 |
| 2025-10-21 | $23,528,990.23 | $212,524.24 | $2.73 |
| 2025-10-22 | $23,015,175.42 | $174,531.20 | $2.67 |
| 2025-10-23 | $23,975,339.24 | $560,121.11 | $2.78 |
| 2025-10-24 | $23,167,325.33 | $285,063.91 | $2.69 |
| 2025-10-25 | $23,620,707.05 | $115,790.01 | $2.74 |
| 2025-10-26 | $23,911,253.12 | $117,511.09 | $2.78 |
| 2025-10-27 | $25,263,479.48 | $246,308.09 | $2.93 |
| 2025-10-28 | $25,223,919.95 | $449,345.47 | $2.93 |
| 2025-10-29 | $24,350,056.65 | $159,987.65 | $2.83 |
| 2025-10-30 | $23,678,021.00 | $200,035.32 | $2.75 |
| 2025-10-31 | $23,249,002.11 | $212,334.11 | $2.70 |
| 2025-11-01 | $22,946,330.72 | $200,690.94 | $2.67 |
| 2025-11-02 | $23,167,966.30 | $130,562.21 | $2.69 |
| 2025-11-03 | $22,930,069.68 | $145,791.01 | $2.66 |
| 2025-11-04 | $20,905,175.11 | $360,767.07 | $2.43 |
| 2025-11-05 | $20,074,116.69 | $372,171.55 | $2.33 |
| 2025-11-06 | $21,283,921.10 | $76,583.57 | $2.47 |
| 2025-11-07 | $20,214,329.85 | $78,059.69 | $2.35 |
| 2025-11-08 | $21,622,204.28 | $296,564.45 | $2.51 |
| 2025-11-09 | $21,420,698.59 | $123,040.69 | $2.49 |
| 2025-11-10 | $22,099,669.58 | $93,613.53 | $2.57 |
| 2025-11-11 | $22,655,314.60 | $214,882.21 | $2.63 |
| 2025-11-12 | $20,757,016.23 | $163,731.57 | $2.41 |
| 2025-11-13 | $19,792,397.18 | $359,568.12 | $2.30 |
| 2025-11-14 | $19,701,725.87 | $226,597.20 | $2.28 |
| 2025-11-15 | $18,378,164.42 | $192,579.81 | $2.13 |
| 2025-11-16 | $18,493,011.53 | $166,603.09 | $2.15 |
| 2025-11-17 | $18,049,407.86 | $325,386.56 | $2.10 |
| 2025-11-18 | $16,794,993.02 | $248,825.40 | $1.96 |
| 2025-11-19 | $17,579,171.21 | $174,379.14 | $2.04 |
| 2025-11-20 | $16,427,132.77 | $292,295.84 | $1.91 |
| 2025-11-21 | $15,783,911.00 | $193,951.05 | $1.83 |
| 2025-11-22 | $16,075,836.31 | $334,250.04 | $1.87 |
| 2025-11-23 | $15,644,745.43 | $108,469.00 | $1.82 |
| 2025-11-24 | $16,072,502.16 | $106,089.33 | $1.86 |
| 2025-11-25 | $16,461,642.67 | $173,765.64 | $1.91 |
| 2025-11-26 | $16,146,835.36 | $123,134.84 | $1.87 |
| 2025-11-27 | $16,651,853.44 | $101,004.80 | $1.94 |
| 2025-11-28 | $16,050,836.07 | $125,929.51 | $1.87 |
| 2025-11-29 | $15,857,295.34 | $45,162.77 | $1.84 |
| 2025-11-30 | $15,400,009.83 | $108,025.17 | $1.79 |
| 2025-12-01 | $15,349,582.59 | $65,017.54 | $1.78 |
| 2025-12-02 | $15,130,687.02 | $169,891.18 | $1.76 |
| 2025-12-03 | $15,526,885.15 | $195,339.06 | $1.80 |
| 2025-12-04 | $16,434,559.78 | $193,852.43 | $1.91 |
| 2025-12-05 | $15,535,130.81 | $249,575.54 | $1.80 |
| 2025-12-06 | $14,708,301.47 | $125,413.00 | $1.71 |
| 2025-12-07 | $14,916,779.07 | $63,089.65 | $1.73 |
| 2025-12-08 | $14,651,245.84 | $89,138.55 | $1.70 |
| 2025-12-09 | $14,684,038.22 | $101,780.81 | $1.71 |
| 2025-12-10 | $15,303,976.35 | $95,562.48 | $1.78 |
| 2025-12-11 | $14,634,896.37 | $155,617.93 | $1.70 |
| 2025-12-12 | $14,674,517.15 | $105,317.32 | $1.70 |
| 2025-12-13 | $14,588,562.19 | $158,543.24 | $1.69 |
| 2025-12-14 | $14,628,886.34 | $52,834.89 | $1.70 |
| 2025-12-15 | $14,371,003.63 | $42,952.25 | $1.67 |
| 2025-12-16 | $14,208,826.25 | $116,457.75 | $1.65 |
| 2025-12-17 | $14,280,489.63 | $111,686.90 | $1.66 |
| 2025-12-18 | $13,523,325.79 | $68,303.93 | $1.57 |
| 2025-12-19 | $12,292,066.63 | $112,312.04 | $1.43 |
| 2025-12-20 | $12,534,638.94 | $77,076.90 | $1.46 |
| 2025-12-21 | $12,828,682.87 | $82,444.96 | $1.49 |
| 2025-12-22 | $12,955,053.31 | $41,980.72 | $1.50 |
| 2025-12-23 | $13,019,798.47 | $41,213.44 | $1.51 |
| 2025-12-24 | $12,323,842.97 | $56,376.18 | $1.43 |
| 2025-12-25 | $11,804,025.19 | $108,127.44 | $1.37 |
| 2025-12-26 | $12,029,611.98 | $54,521.69 | $1.40 |
| 2025-12-27 | $12,179,902.30 | $55,977.41 | $1.41 |
| 2025-12-28 | $12,333,929.85 | $48,385.43 | $1.43 |
| 2025-12-29 | $12,073,366.67 | $52,569.77 | $1.40 |
| 2025-12-30 | $11,888,662.83 | $99,053.70 | $1.38 |
| 2025-12-31 | $12,179,516.45 | $68,983.17 | $1.41 |
| 2026-01-01 | $11,856,800.17 | $21,562.31 | $1.38 |
| 2026-01-02 | $11,958,369.24 | $63,158.14 | $1.39 |
| 2026-01-03 | $12,485,761.78 | $129,568.01 | $1.45 |
| 2026-01-04 | $12,899,612.77 | $92,331.39 | $1.50 |
| 2026-01-05 | $13,196,080.97 | $58,527.97 | $1.53 |
| 2026-01-06 | $14,677,032.92 | $212,226.19 | $1.70 |
| 2026-01-07 | $15,758,569.81 | $177,718.48 | $1.83 |
| 2026-01-08 | $14,064,713.50 | $191,913.78 | $1.63 |
| 2026-01-09 | $13,467,471.12 | $83,691.47 | $1.56 |
| 2026-01-10 | $18,397,862.36 | $218,291.71 | $2.14 |
| 2026-01-11 | $21,207,749.97 | $142,307.35 | $2.46 |
| 2026-01-12 | $20,856,614.12 | $148,454.61 | $2.42 |
| 2026-01-13 | $20,049,712.74 | $159,962.52 | $2.33 |
| 2026-01-14 | $19,509,743.00 | $188,017.36 | $2.27 |
| 2026-01-15 | $19,766,410.03 | $180,099.32 | $2.30 |
| 2026-01-16 | $19,576,124.23 | $175,366.45 | $2.27 |
| 2026-01-17 | $18,979,121.24 | $212,924.71 | $2.20 |
| 2026-01-18 | $13,715,841.77 | $59,114.68 | $1.59 |
| 2026-01-19 | $20,706,168.83 | $155,033.42 | $2.40 |
| 2026-01-20 | $17,373,668.29 | $295,990.13 | $2.02 |
| 2026-01-21 | $18,591,028.94 | $194,674.49 | $2.16 |
| 2026-01-22 | $19,221,115.27 | $184,331.09 | $2.23 |
| 2026-01-23 | $20,298,993.02 | $153,914.61 | $2.36 |
| 2026-01-24 | $20,595,448.40 | $148,173.80 | $2.39 |
| 2026-01-25 | $20,977,199.19 | $141,006.75 | $2.44 |
| 2026-01-26 | $19,190,067.99 | $173,211.70 | $2.23 |
| 2026-01-27 | $16,738,647.62 | $325,046.72 | $1.94 |
| 2026-01-28 | $18,877,188.06 | $197,880.90 | $2.19 |
| 2026-01-29 | $20,139,531.56 | $162,781.94 | $2.34 |
| 2026-01-30 | $19,064,925.58 | $182,926.75 | $2.21 |
| 2026-01-31 | $19,241,287.55 | $174,055.96 | $2.23 |
| 2026-02-01 | $17,862,815.76 | $213,289.38 | $2.07 |
| 2026-02-02 | $18,333,941.54 | $192,009.17 | $2.13 |
| 2026-02-03 | $20,399,069.12 | $147,653.22 | $2.37 |
| 2026-02-04 | $20,390,999.50 | $146,966.34 | $2.37 |
| 2026-02-05 | $19,485,253.05 | $160,337.34 | $2.26 |
| 2026-02-06 | $19,198,633.29 | $159,277.86 | $2.23 |
| 2026-02-07 | $19,979,676.28 | $150,851.41 | $2.32 |
| 2026-02-08 | $18,447,098.34 | $183,230.59 | $2.14 |
| 2026-02-09 | $17,642,605.57 | $208,529.03 | $2.05 |
| 2026-02-10 | $11,485,994.28 | $75,025.71 | $1.33 |
| 2026-02-11 | $10,969,222.39 | $78,416.68 | $1.27 |
| 2026-02-12 | $18,717,585.54 | $167,936.00 | $2.17 |
| 2026-02-13 | $18,325,509.29 | $178,434.42 | $2.13 |
| 2026-02-14 | $19,376,345.93 | $160,679.97 | $2.25 |
| 2026-02-15 | $18,970,733.78 | $174,199.08 | $2.20 |
| 2026-02-16 | $20,950,700.30 | $134,475.36 | $2.43 |
| 2026-02-17 | $18,671,851.80 | $173,449.12 | $2.17 |
| 2026-02-18 | $19,972,544.61 | $147,725.17 | $2.32 |
| 2026-02-19 | $20,853,084.01 | $134,029.89 | $2.42 |
| 2026-02-20 | $18,708,897.65 | $169,116.19 | $2.17 |
| 2026-02-21 | $19,759,231.79 | $150,188.19 | $2.29 |
| 2026-02-22 | $20,099,340.51 | $144,410.51 | $2.33 |
| 2026-02-23 | $20,342,638.31 | $139,163.86 | $2.36 |
| 2026-02-24 | $18,351,205.50 | $171,910.51 | $2.13 |
| 2026-02-25 | $18,918,437.81 | $162,538.38 | $2.20 |
| 2026-02-26 | $17,895,360.35 | $197,042.56 | $2.08 |
| 2026-02-27 | $19,813,575.98 | $150,255.04 | $2.30 |
| 2026-02-28 | $20,126,565.02 | $143,063.37 | $2.34 |
| 2026-03-01 | $20,047,025.56 | $145,704.16 | $2.33 |
| 2026-03-02 | $19,824,684.99 | $147,717.76 | $2.30 |
| 2026-03-03 | $20,433,224.10 | $138,926.63 | $2.37 |
| 2026-03-04 | $19,009,138.42 | $164,123.03 | $2.21 |
| 2026-03-05 | $15,260,963.63 | $393,670.58 | $1.77 |
| 2026-03-06 | $19,747,610.68 | $158,633.15 | $2.29 |
| 2026-03-07 | $19,266,434.88 | $161,838.75 | $2.24 |
| 2026-03-08 | $18,534,827.74 | $175,005.35 | $2.15 |
| 2026-03-09 | $19,417,461.11 | $154,524.29 | $2.25 |
| 2026-03-10 | $17,086,122.94 | $222,483.01 | $1.98 |
| 2026-03-11 | $21,245,585.93 | $131,478.69 | $2.47 |
| 2026-03-12 | $10,945,087.46 | $64,466.52 | $1.27 |
| 2026-03-13 | $19,777,525.49 | $153,017.08 | $2.30 |
| 2026-03-14 | $17,752,954.36 | $208,637.15 | $2.06 |
| 2026-03-15 | $20,758,004.84 | $139,750.94 | $2.41 |
| 2026-03-16 | $19,521,821.07 | $166,238.21 | $2.27 |
| 2026-03-17 | $18,121,421.29 | $211,398.43 | $2.10 |
| 2026-03-18 | $20,885,074.81 | $143,510.38 | $2.43 |
| 2026-03-19 | $19,504,989.01 | $165,271.36 | $2.27 |
| 2026-03-20 | $20,021,880.23 | $152,848.13 | $2.33 |
| 2026-03-21 | $11,437,027.14 | $65,089.11 | $1.33 |
| 2026-03-22 | $19,809,265.11 | $156,316.96 | $2.30 |
| 2026-03-23 | $20,016,513.21 | $149,096.36 | $2.32 |
| 2026-03-24 | $19,629,803.77 | $160,880.38 | $2.28 |
| 2026-03-25 | $19,959,558.18 | $151,738.93 | $2.32 |
| 2026-03-26 | $19,603,356.25 | $160,108.88 | $2.28 |
| 2026-03-27 | $19,732,750.28 | $153,780.28 | $2.29 |
| 2026-03-28 | $10,753,682.88 | $186,319.55 | $1.25 |
| 2026-03-29 | $11,135,974.35 | $132,747.35 | $1.29 |
| 2026-03-30 | $10,890,406.50 | $158,971.91 | $1.26 |
| 2026-03-31 | $10,964,472.74 | $145,272.37 | $1.27 |
| 2026-04-01 | $11,092,347.06 | $132,819.40 | $1.29 |
| 2026-04-02 | $10,780,085.70 | $147,095.52 | $1.25 |
| 2026-04-03 | $10,630,461.89 | $141,546.91 | $1.23 |
| 2026-04-04 | $10,551,736.50 | $124,871.29 | $1.23 |
| 2026-04-05 | $10,506,244.17 | $120,124.58 | $1.22 |
| 2026-04-06 | $10,607,897.11 | $122,799.21 | $1.23 |
| 2026-04-07 | $10,660,674.01 | $126,618.78 | $1.24 |
| 2026-04-08 | $11,422,137.75 | $157,564.54 | $1.33 |
| 2026-04-09 | $11,141,028.75 | $136,288.47 | $1.29 |
| 2026-04-10 | $11,178,714.79 | $149,462.29 | $1.30 |
| 2026-04-11 | $11,548,137.34 | $168,594.80 | $1.34 |
| 2026-04-12 | $11,548,957.31 | $151,020.12 | $1.34 |
| 2026-04-13 | $10,928,522.09 | $142,823.85 | $1.27 |
| 2026-04-14 | $11,688,858.13 | $187,738.68 | $1.36 |
| 2026-04-15 | $11,386,261.41 | $165,685.36 | $1.32 |
| 2026-04-16 | $11,842,298.41 | $192,402.51 | $1.38 |
| 2026-04-17 | $12,045,286.56 | $193,387.69 | $1.40 |
| 2026-04-18 | $12,700,862.56 | $287,094.09 | $1.47 |
| 2026-04-19 | $12,122,954.36 | $262,587.77 | $1.41 |
| 2026-04-20 | $11,730,667.41 | $197,701.70 | $1.36 |
| 2026-04-21 | $12,020,323.87 | $176,170.58 | $1.40 |
| 2026-04-22 | $12,059,589.15 | $209,093.52 | $1.40 |
| 2026-04-23 | $12,157,026.92 | $184,479.37 | $1.41 |
| 2026-04-24 | $12,022,674.94 | $190,047.24 | $1.40 |
| 2026-04-25 | $12,153,937.47 | $186,325.12 | $1.41 |
| 2026-04-26 | $12,009,143.16 | $120,853.57 | $1.39 |
| 2026-04-27 | $12,072,579.42 | $82,337.19 | $1.40 |
| 2026-04-28 | $11,779,087.25 | $130,258.98 | $1.37 |
| 2026-04-29 | $11,585,434.05 | $125,720.72 | $1.35 |
| 2026-04-30 | $11,439,791.94 | $129,551.39 | $1.33 |
| 2026-05-01 | $11,354,679.59 | $125,039.77 | $1.32 |
| 2026-05-02 | $11,660,931.96 | $166,512.96 | $1.35 |
| 2026-05-03 | $11,688,782.84 | $127,432.66 | $1.36 |
| 2026-05-04 | $11,536,285.76 | $114,579.27 | $1.34 |
| 2026-05-05 | $12,240,349.53 | $151,300.08 | $1.42 |
| 2026-05-06 | $12,172,114.99 | $159,740.06 | $1.41 |
| 2026-05-07 | $12,470,613.67 | $162,298.96 | $1.45 |
| 2026-05-08 | $12,460,840.26 | $203,832.53 | $1.45 |
| 2026-05-09 | $13,360,581.14 | $305,805.71 | $1.55 |
| 2026-05-10 | $13,326,355.63 | $222,726.18 | $1.55 |
| 2026-05-11 | $13,699,247.12 | $290,822.60 | $1.59 |
| 2026-05-12 | $13,396,221.30 | $245,007.72 | $1.56 |
| 2026-05-13 | $12,762,565.32 | $230,546.98 | $1.48 |
| 2026-05-14 | $12,414,036.01 | $236,609.17 | $1.44 |
| 2026-05-15 | $12,783,246.35 | $199,958.11 | $1.48 |
| 2026-05-16 | $12,422,931.70 | $200,808.11 | $1.44 |
| 2026-05-17 | $11,948,707.45 | $160,454.76 | $1.39 |
| 2026-05-18 | $11,771,605.32 | $166,792.36 | $1.37 |
| 2026-05-19 | $11,828,098.50 | $178,390.14 | $1.37 |
| 2026-05-20 | $11,780,177.75 | $162,642.98 | $1.37 |
| 2026-05-21 | $11,956,210.91 | $136,417.13 | $1.39 |
| 2026-05-22 | $11,700,808.17 | $86,376.88 | $1.36 |
| 2026-05-23 | $11,679,775.42 | $87,379.98 | $1.36 |
| 2026-05-24 | $11,969,387.50 | $91,595.33 | $1.39 |
| 2026-05-25 | $11,639,747.37 | $77,322.16 | $1.35 |
| 2026-05-26 | $11,992,330.79 | $106,935.71 | $1.39 |
| 2026-05-27 | $11,739,645.80 | $120,573.20 | $1.36 |
| 2026-05-28 | $11,728,487.04 | $120,171.19 | $1.36 |
| 2026-05-29 | $11,608,854.22 | $111,248.73 | $1.35 |
| 2026-05-30 | $11,579,113.96 | $101,084.20 | $1.34 |
| 2026-05-31 | $11,765,605.62 | $117,451.98 | $1.37 |
| 2026-06-01 | $11,547,756.78 | $99,044.71 | $1.34 |
| 2026-06-02 | $11,616,305.15 | $112,950.71 | $1.35 |
| 2026-06-03 | $11,035,104.76 | $121,235.45 | $1.28 |
| 2026-06-04 | $11,111,382.95 | $141,321.77 | $1.29 |
| 2026-06-05 | $11,019,797.41 | $115,991.48 | $1.28 |
| 2026-06-06 | $10,414,747.84 | $159,092.03 | $1.21 |
| 2026-06-07 | $10,177,871.52 | $153,697.14 | $1.18 |
| 2026-06-08 | $10,352,618.62 | $131,194.75 | $1.20 |
| 2026-06-09 | $10,559,360.57 | $124,843.98 | $1.23 |
| 2026-06-10 | $10,141,980.27 | $125,656.13 | $1.18 |
| 2026-06-11 | $9,686,825.84 | $147,815.71 | $1.12 |
| 2026-06-12 | $10,638,235.29 | $197,477.26 | $1.24 |
| 2026-06-13 | $10,690,332.23 | $72,122.48 | $1.24 |
| 2026-06-14 | $10,870,291.02 | $137,585.84 | $1.26 |
| 2026-06-15 | $10,602,781.10 | $183,141.06 | $1.23 |
| 2026-06-16 | $10,883,810.60 | $205,327.80 | $1.26 |
| 2026-06-17 | $10,615,931.98 | $139,086.31 | $1.23 |
| 2026-06-18 | $10,339,739.76 | $136,074.69 | $1.20 |
| 2026-06-19 | $10,133,149.87 | $149,291.38 | $1.18 |
| 2026-06-20 | $9,990,684.83 | $150,920.74 | $1.16 |
| 2026-06-21 | $10,262,240.27 | $90,290.42 | $1.19 |
| 2026-06-22 | $10,058,388.30 | $147,993.48 | $1.17 |
| 2026-06-23 | $10,080,088.89 | $178,185.91 | $1.17 |
| 2026-06-24 | $9,767,368.15 | $156,913.84 | $1.13 |
| 2026-06-25 | $9,788,782.15 | $167,542.70 | $1.14 |
| 2026-06-26 | $9,823,087.61 | $171,581.90 | $1.14 |
| 2026-06-27 | $10,076,134.53 | $187,223.94 | $1.17 |
| 2026-06-28 | $10,112,433.02 | $162,159.65 | $1.17 |
| 2026-06-29 | $9,993,107.19 | $148,519.22 | $1.16 |
| 2026-06-30 | $9,871,597.14 | $167,856.87 | $1.15 |
| 2026-07-01 | $9,550,463.03 | $156,316.89 | $1.11 |
| 2026-07-02 | $9,890,366.75 | $172,102.49 | $1.15 |
| 2026-07-03 | $9,925,447.14 | $147,942.33 | $1.15 |
| 2026-07-04 | $10,119,563.22 | $167,486.71 | $1.18 |
| 2026-07-05 | $10,160,235.28 | $160,379.05 | $1.18 |
| 2026-07-06 | $10,207,970.36 | $160,016.50 | $1.19 |
| 2026-07-07 | $10,282,524.04 | $197,725.13 | $1.19 |
| 2026-07-08 | $10,209,905.64 | $161,879.54 | $1.19 |
| 2026-07-09 | $10,013,815.61 | $162,011.57 | $1.16 |
| 2026-07-10 | $10,036,417.18 | $171,508.88 | $1.17 |
| 2026-07-11 | $10,420,907.82 | $168,657.76 | $1.21 |
| 2026-07-12 | $10,436,491.06 | $247,964.49 | $1.21 |
| 2026-07-13 | $10,411,220.55 | $213,320.24 | $1.21 |
| 2026-07-14 | $10,193,757.83 | $168,007.80 | $1.18 |
| 2026-07-15 | $10,648,884.01 | $160,215.89 | $1.24 |
| 2026-07-16 | $10,520,521.38 | $159,165.59 | $1.22 |
| 2026-07-17 | $10,143,390.09 | $185,606.99 | $1.18 |
| 2026-07-18 | $9,954,941.31 | $162,050.99 | $1.16 |
| 2026-07-19 | $10,015,564.31 | $224,610.19 | $1.16 |
| 2026-07-20 | $10,016,110.85 | $155,473.27 | $1.16 |
| 2026-07-21 | $10,155,245.20 | $163,501.59 | $1.18 |
| 2026-07-22 | $10,384,727.66 | $251,474.78 | $1.21 |
| 2026-07-23 | $10,158,894.18 | $216,823.96 | $1.18 |
| 2026-07-24 | $9,743,232.30 | $264,162.99 | $1.13 |
| 2026-07-24 | $9,707,473.32 | $214,211.68 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
