Nillion NIL #773
$0.0418 16.48% (1d)
Market Overview
Nillion current market price is $0.0418 with a 24 hour trading volume of $66.25M. The total available supply of Nillion is 1.00B NIL. It has secured Rank 773 in the cryptocurrency market with a marketcap of $21.25M. The NIL price is 2.74% down in the last one hour.
The high price of the Nillion is $0.0485 and low price is $0.0359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nillion Rank
773
Nillion Price
$0.0418
Market Cap
$21.25M 16.72%
Fully Diluted Valuation
$41.92M
Trading Volume(24h)
$66.25M
Circulating Supply
506.84M NIL
Total Supply
1.00B NIL
Max Supply
(Not Available)
High(24h)
$0.0485
Low(24h)
$0.0359
All-time High
$0.897 95.35%
24 Mar 2025
All-time Low
$0.0302 38.27%
28 Mar 2026
Cryptocurrency Nillion Calculator
Want to convert more cryptocurrencies?
Nillion Historical Data Chart
1h
2.74%
24h
16.48%
7d
17.48%
14d
22.57%
30d
24.66%
60d
33.22%
200d
38.16%
1y
87.62%
Nillion Historical Data
Historical data of Nillion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $50,990,243.80 | $17,165,430.48 | $0.26 |
| 2025-06-23 | $49,556,275.77 | $18,409,482.54 | $0.25 |
| 2025-06-24 | $54,962,546.88 | $17,717,419.23 | $0.28 |
| 2025-06-25 | $55,088,656.27 | $11,506,971.34 | $0.28 |
| 2025-06-26 | $53,090,057.36 | $9,925,683.81 | $0.27 |
| 2025-06-27 | $52,997,891.13 | $9,269,083.57 | $0.27 |
| 2025-06-28 | $53,368,039.20 | $9,606,911.45 | $0.27 |
| 2025-06-29 | $53,548,466.43 | $7,973,751.93 | $0.27 |
| 2025-06-30 | $59,175,467.02 | $11,876,091.38 | $0.30 |
| 2025-07-01 | $56,814,249.48 | $11,598,472.68 | $0.29 |
| 2025-07-02 | $54,624,930.83 | $9,524,199.05 | $0.28 |
| 2025-07-03 | $57,860,989.48 | $10,426,819.47 | $0.30 |
| 2025-07-04 | $58,511,028.07 | $10,077,120.43 | $0.30 |
| 2025-07-05 | $54,840,323.99 | $9,613,706.79 | $0.28 |
| 2025-07-06 | $54,898,009.81 | $8,459,565.29 | $0.28 |
| 2025-07-07 | $55,324,511.11 | $8,259,129.09 | $0.28 |
| 2025-07-08 | $55,478,505.82 | $10,029,424.29 | $0.28 |
| 2025-07-09 | $55,739,219.43 | $7,828,578.83 | $0.29 |
| 2025-07-10 | $59,708,569.00 | $11,384,682.49 | $0.31 |
| 2025-07-11 | $62,843,289.09 | $18,871,259.21 | $0.32 |
| 2025-07-12 | $63,232,299.68 | $27,267,921.69 | $0.32 |
| 2025-07-13 | $62,368,020.18 | $15,823,888.01 | $0.32 |
| 2025-07-14 | $62,589,157.29 | $12,993,876.45 | $0.32 |
| 2025-07-15 | $61,083,523.59 | $16,454,223.06 | $0.31 |
| 2025-07-16 | $64,390,631.66 | $20,528,772.72 | $0.33 |
| 2025-07-17 | $63,743,211.36 | $14,078,267.34 | $0.33 |
| 2025-07-18 | $62,934,858.88 | $18,412,047.34 | $0.32 |
| 2025-07-19 | $62,199,114.03 | $18,025,733.32 | $0.32 |
| 2025-07-20 | $62,930,889.38 | $10,455,201.53 | $0.32 |
| 2025-07-21 | $66,636,330.15 | $19,114,576.16 | $0.34 |
| 2025-07-22 | $67,451,863.55 | $27,887,137.68 | $0.35 |
| 2025-07-23 | $69,152,855.30 | $28,403,859.08 | $0.35 |
| 2025-07-24 | $66,945,760.13 | $34,699,067.85 | $0.34 |
| 2025-07-25 | $67,089,593.42 | $35,649,443.26 | $0.34 |
| 2025-07-26 | $70,161,068.10 | $47,676,360.88 | $0.36 |
| 2025-07-27 | $66,057,181.81 | $16,194,007.46 | $0.34 |
| 2025-07-28 | $66,738,007.15 | $13,168,069.03 | $0.34 |
| 2025-07-29 | $60,137,208.52 | $19,219,868.13 | $0.31 |
| 2025-07-30 | $62,988,515.20 | $24,024,723.27 | $0.32 |
| 2025-07-31 | $63,962,485.77 | $30,941,610.49 | $0.33 |
| 2025-08-01 | $57,523,407.54 | $20,269,929.04 | $0.29 |
| 2025-08-02 | $55,915,967.79 | $23,419,976.88 | $0.29 |
| 2025-08-03 | $54,293,226.66 | $10,899,987.75 | $0.28 |
| 2025-08-04 | $55,131,627.94 | $7,403,215.89 | $0.28 |
| 2025-08-05 | $57,252,113.02 | $8,565,906.38 | $0.29 |
| 2025-08-06 | $55,489,479.53 | $9,856,300.38 | $0.28 |
| 2025-08-07 | $56,086,871.28 | $9,798,964.36 | $0.29 |
| 2025-08-08 | $58,472,114.56 | $11,418,001.34 | $0.30 |
| 2025-08-09 | $60,684,912.53 | $13,071,065.88 | $0.31 |
| 2025-08-10 | $62,375,228.27 | $9,429,635.42 | $0.32 |
| 2025-08-11 | $62,149,332.79 | $11,813,220.50 | $0.32 |
| 2025-08-12 | $58,207,000.74 | $10,020,920.21 | $0.30 |
| 2025-08-13 | $61,757,499.87 | $20,191,918.68 | $0.32 |
| 2025-08-14 | $64,203,438.69 | $16,046,846.80 | $0.33 |
| 2025-08-15 | $58,307,674.05 | $12,475,890.13 | $0.30 |
| 2025-08-16 | $57,478,208.46 | $10,406,650.04 | $0.29 |
| 2025-08-17 | $57,768,873.45 | $9,096,060.71 | $0.30 |
| 2025-08-18 | $58,482,803.24 | $7,680,020.94 | $0.30 |
| 2025-08-19 | $56,679,064.54 | $11,631,961.35 | $0.29 |
| 2025-08-20 | $56,159,925.18 | $16,979,904.89 | $0.29 |
| 2025-08-21 | $58,127,351.46 | $11,443,076.87 | $0.30 |
| 2025-08-22 | $56,120,794.64 | $10,152,728.33 | $0.29 |
| 2025-08-23 | $60,703,284.32 | $15,459,641.37 | $0.31 |
| 2025-08-24 | $60,715,503.40 | $12,584,179.77 | $0.31 |
| 2025-08-25 | $58,619,296.26 | $10,529,262.55 | $0.30 |
| 2025-08-26 | $53,807,580.77 | $12,673,314.35 | $0.28 |
| 2025-08-27 | $55,586,785.49 | $9,346,177.95 | $0.28 |
| 2025-08-28 | $56,335,392.95 | $11,126,774.33 | $0.29 |
| 2025-08-29 | $57,500,545.09 | $10,505,607.84 | $0.29 |
| 2025-08-30 | $54,062,756.37 | $11,503,989.76 | $0.28 |
| 2025-08-31 | $53,854,088.35 | $8,454,204.09 | $0.28 |
| 2025-09-01 | $52,825,491.94 | $7,638,924.93 | $0.27 |
| 2025-09-02 | $50,070,409.25 | $9,709,667.70 | $0.26 |
| 2025-09-03 | $49,569,512.32 | $11,567,773.58 | $0.25 |
| 2025-09-04 | $50,850,879.38 | $10,257,791.37 | $0.26 |
| 2025-09-05 | $50,393,839.21 | $16,071,097.75 | $0.26 |
| 2025-09-06 | $54,906,096.88 | $31,922,059.07 | $0.28 |
| 2025-09-07 | $56,624,705.49 | $17,724,154.54 | $0.29 |
| 2025-09-08 | $58,098,935.84 | $18,765,806.54 | $0.30 |
| 2025-09-09 | $58,540,898.79 | $13,334,788.13 | $0.30 |
| 2025-09-10 | $61,081,200.48 | $19,576,581.72 | $0.31 |
| 2025-09-11 | $61,769,504.76 | $11,976,287.24 | $0.32 |
| 2025-09-12 | $61,955,948.19 | $9,920,693.84 | $0.32 |
| 2025-09-13 | $62,082,566.53 | $9,375,714.54 | $0.32 |
| 2025-09-14 | $64,153,970.61 | $10,648,948.66 | $0.33 |
| 2025-09-15 | $61,458,021.00 | $11,777,766.22 | $0.31 |
| 2025-09-16 | $61,821,352.22 | $12,038,824.15 | $0.32 |
| 2025-09-17 | $61,643,570.49 | $10,312,736.36 | $0.32 |
| 2025-09-18 | $64,029,786.20 | $10,471,102.99 | $0.33 |
| 2025-09-19 | $68,479,766.82 | $17,474,204.97 | $0.35 |
| 2025-09-20 | $64,553,951.07 | $13,267,044.97 | $0.33 |
| 2025-09-21 | $64,008,949.56 | $8,211,661.87 | $0.33 |
| 2025-09-22 | $64,244,260.01 | $8,459,903.81 | $0.33 |
| 2025-09-23 | $61,411,685.82 | $15,125,517.58 | $0.31 |
| 2025-09-24 | $60,545,129.54 | $7,542,813.55 | $0.31 |
| 2025-09-25 | $81,215,395.59 | $8,421,088.07 | $0.31 |
| 2025-09-26 | $76,321,744.02 | $13,168,821.58 | $0.29 |
| 2025-09-27 | $76,446,468.95 | $10,452,670.74 | $0.29 |
| 2025-09-28 | $77,088,765.53 | $8,971,578.74 | $0.30 |
| 2025-09-29 | $75,689,031.31 | $6,785,967.70 | $0.29 |
| 2025-09-30 | $74,066,256.71 | $8,262,973.83 | $0.28 |
| 2025-10-01 | $72,423,106.36 | $7,430,458.87 | $0.28 |
| 2025-10-02 | $80,422,244.27 | $10,502,156.01 | $0.31 |
| 2025-10-03 | $88,397,108.86 | $29,165,773.86 | $0.34 |
| 2025-10-04 | $88,210,235.77 | $13,071,299.14 | $0.34 |
| 2025-10-05 | $88,897,520.59 | $11,278,592.29 | $0.34 |
| 2025-10-06 | $87,328,153.96 | $7,741,970.45 | $0.34 |
| 2025-10-07 | $89,019,852.71 | $13,242,993.16 | $0.34 |
| 2025-10-08 | $87,499,125.65 | $9,432,434.76 | $0.34 |
| 2025-10-09 | $88,852,994.18 | $9,229,574.89 | $0.34 |
| 2025-10-10 | $94,430,198.55 | $16,821,212.07 | $0.36 |
| 2025-10-11 | $67,747,314.78 | $29,823,952.27 | $0.26 |
| 2025-10-12 | $63,527,560.70 | $26,590,462.44 | $0.24 |
| 2025-10-13 | $69,457,761.19 | $11,768,920.42 | $0.27 |
| 2025-10-14 | $70,422,861.86 | $12,175,196.10 | $0.27 |
| 2025-10-15 | $66,817,913.37 | $10,168,286.46 | $0.26 |
| 2025-10-16 | $67,646,394.81 | $20,614,896.12 | $0.26 |
| 2025-10-17 | $72,910,861.65 | $17,913,359.25 | $0.28 |
| 2025-10-18 | $68,927,280.58 | $13,499,737.60 | $0.26 |
| 2025-10-19 | $69,488,989.33 | $5,825,751.57 | $0.27 |
| 2025-10-20 | $69,369,927.88 | $6,569,325.98 | $0.27 |
| 2025-10-21 | $75,248,532.17 | $17,877,900.52 | $0.29 |
| 2025-10-22 | $72,905,350.00 | $22,671,635.94 | $0.28 |
| 2025-10-23 | $85,353,158.47 | $35,599,204.54 | $0.33 |
| 2025-10-24 | $84,570,075.38 | $13,131,765.34 | $0.32 |
| 2025-10-25 | $85,955,431.58 | $7,299,876.48 | $0.32 |
| 2025-10-26 | $88,338,032.13 | $6,737,009.11 | $0.33 |
| 2025-10-27 | $87,187,898.19 | $6,611,457.25 | $0.32 |
| 2025-10-28 | $79,634,867.63 | $8,220,920.18 | $0.29 |
| 2025-10-29 | $82,604,407.28 | $13,982,904.20 | $0.30 |
| 2025-10-30 | $76,885,574.84 | $9,452,681.34 | $0.28 |
| 2025-10-31 | $67,128,202.40 | $7,892,361.55 | $0.25 |
| 2025-11-01 | $61,962,276.44 | $9,798,326.85 | $0.23 |
| 2025-11-02 | $64,625,956.57 | $8,572,889.05 | $0.24 |
| 2025-11-03 | $62,248,618.95 | $6,988,384.27 | $0.23 |
| 2025-11-04 | $48,717,162.33 | $8,378,878.89 | $0.18 |
| 2025-11-05 | $45,998,548.57 | $11,133,463.19 | $0.17 |
| 2025-11-06 | $49,264,078.70 | $9,898,414.78 | $0.18 |
| 2025-11-07 | $48,082,895.12 | $15,363,507.39 | $0.18 |
| 2025-11-08 | $53,254,077.82 | $11,799,386.94 | $0.20 |
| 2025-11-09 | $53,108,164.79 | $10,315,190.58 | $0.20 |
| 2025-11-10 | $52,711,255.63 | $6,630,284.17 | $0.19 |
| 2025-11-11 | $50,661,326.88 | $6,538,088.27 | $0.19 |
| 2025-11-12 | $47,401,309.67 | $6,609,837.58 | $0.17 |
| 2025-11-13 | $48,154,291.80 | $8,785,496.26 | $0.18 |
| 2025-11-14 | $46,502,847.10 | $7,887,841.13 | $0.17 |
| 2025-11-15 | $43,847,252.99 | $10,856,374.07 | $0.16 |
| 2025-11-16 | $53,896,180.00 | $20,615,799.90 | $0.20 |
| 2025-11-17 | $61,720,074.09 | $46,056,935.22 | $0.23 |
| 2025-11-18 | $61,177,957.90 | $33,644,080.48 | $0.23 |
| 2025-11-19 | $61,712,785.52 | $25,822,311.85 | $0.23 |
| 2025-11-20 | $34,211,201.77 | $98,849,249.58 | $0.13 |
| 2025-11-21 | $34,465,021.54 | $128,171,032.17 | $0.13 |
| 2025-11-22 | $26,789,274.78 | $35,204,474.48 | $0.10 |
| 2025-11-23 | $25,457,521.78 | $19,855,400.30 | $0.09 |
| 2025-11-24 | $24,702,363.54 | $18,720,295.64 | $0.09 |
| 2025-11-25 | $26,258,809.57 | $15,812,488.82 | $0.09 |
| 2025-11-26 | $27,742,455.02 | $33,390,955.64 | $0.10 |
| 2025-11-27 | $27,035,116.62 | $19,008,111.03 | $0.10 |
| 2025-11-28 | $26,042,307.87 | $11,668,075.43 | $0.09 |
| 2025-11-29 | $26,961,110.67 | $13,927,873.00 | $0.10 |
| 2025-11-30 | $25,206,730.75 | $10,062,355.86 | $0.09 |
| 2025-12-01 | $24,827,971.84 | $8,813,465.38 | $0.09 |
| 2025-12-02 | $21,312,051.11 | $13,565,754.36 | $0.08 |
| 2025-12-03 | $21,207,195.12 | $10,757,735.76 | $0.08 |
| 2025-12-04 | $21,321,381.24 | $9,978,152.55 | $0.08 |
| 2025-12-05 | $20,908,414.92 | $8,079,129.67 | $0.07 |
| 2025-12-06 | $20,390,733.73 | $8,796,664.45 | $0.07 |
| 2025-12-07 | $20,219,902.83 | $7,625,641.24 | $0.07 |
| 2025-12-08 | $18,932,129.68 | $6,412,086.93 | $0.07 |
| 2025-12-09 | $19,210,892.09 | $7,032,132.87 | $0.07 |
| 2025-12-10 | $21,410,358.01 | $26,034,073.29 | $0.08 |
| 2025-12-11 | $19,895,368.99 | $20,513,389.34 | $0.07 |
| 2025-12-12 | $18,810,403.34 | $10,773,292.36 | $0.07 |
| 2025-12-13 | $18,371,541.29 | $8,469,133.81 | $0.07 |
| 2025-12-14 | $18,395,219.80 | $7,944,099.12 | $0.07 |
| 2025-12-15 | $17,359,513.28 | $5,946,485.93 | $0.06 |
| 2025-12-16 | $16,787,868.67 | $7,776,319.45 | $0.06 |
| 2025-12-17 | $16,560,946.03 | $5,875,758.67 | $0.06 |
| 2025-12-18 | $16,088,586.93 | $11,091,926.12 | $0.06 |
| 2025-12-19 | $15,606,662.26 | $7,361,096.53 | $0.06 |
| 2025-12-20 | $18,059,580.36 | $19,644,047.23 | $0.06 |
| 2025-12-21 | $20,931,260.90 | $28,155,998.22 | $0.07 |
| 2025-12-22 | $20,097,607.87 | $20,232,646.68 | $0.07 |
| 2025-12-23 | $22,408,987.78 | $30,326,799.19 | $0.08 |
| 2025-12-24 | $19,805,642.96 | $17,231,176.78 | $0.07 |
| 2025-12-25 | $19,915,415.86 | $18,306,853.54 | $0.07 |
| 2025-12-26 | $19,731,781.33 | $12,917,983.79 | $0.07 |
| 2025-12-27 | $24,522,868.75 | $30,109,832.30 | $0.08 |
| 2025-12-28 | $22,495,475.24 | $25,487,078.52 | $0.08 |
| 2025-12-29 | $21,295,853.59 | $7,435,808.76 | $0.07 |
| 2025-12-30 | $21,955,235.53 | $7,783,817.01 | $0.08 |
| 2025-12-31 | $21,305,226.51 | $5,349,720.52 | $0.07 |
| 2026-01-01 | $21,583,607.91 | $9,274,187.44 | $0.07 |
| 2026-01-02 | $22,162,495.98 | $3,227,336.52 | $0.08 |
| 2026-01-03 | $22,634,155.84 | $6,127,246.66 | $0.08 |
| 2026-01-04 | $22,535,822.73 | $5,552,398.80 | $0.08 |
| 2026-01-05 | $22,405,521.29 | $5,984,279.31 | $0.08 |
| 2026-01-06 | $22,291,599.94 | $5,445,634.07 | $0.08 |
| 2026-01-07 | $22,619,891.78 | $5,200,237.59 | $0.08 |
| 2026-01-08 | $20,837,939.17 | $6,582,870.64 | $0.07 |
| 2026-01-09 | $20,281,470.22 | $4,438,883.92 | $0.07 |
| 2026-01-10 | $20,356,958.43 | $3,961,676.67 | $0.07 |
| 2026-01-11 | $20,248,253.80 | $2,656,655.05 | $0.07 |
| 2026-01-12 | $20,192,768.42 | $2,446,305.55 | $0.07 |
| 2026-01-13 | $20,721,598.94 | $6,673,057.78 | $0.07 |
| 2026-01-14 | $21,283,048.26 | $4,660,569.24 | $0.07 |
| 2026-01-15 | $21,671,790.04 | $6,704,881.28 | $0.07 |
| 2026-01-16 | $20,883,085.03 | $6,316,499.69 | $0.07 |
| 2026-01-17 | $22,451,447.38 | $9,008,072.07 | $0.08 |
| 2026-01-18 | $22,438,720.24 | $5,934,835.74 | $0.08 |
| 2026-01-19 | $21,166,035.25 | $2,993,015.72 | $0.07 |
| 2026-01-20 | $21,006,412.30 | $8,811,711.44 | $0.07 |
| 2026-01-21 | $19,347,052.23 | $5,434,339.94 | $0.07 |
| 2026-01-22 | $20,499,254.65 | $3,658,612.34 | $0.07 |
| 2026-01-23 | $21,067,069.99 | $4,066,643.16 | $0.07 |
| 2026-01-24 | $20,579,070.56 | $4,481,487.62 | $0.07 |
| 2026-01-25 | $21,582,431.96 | $2,883,019.25 | $0.07 |
| 2026-01-26 | $20,798,788.24 | $9,462,683.10 | $0.07 |
| 2026-01-27 | $21,490,567.88 | $2,844,309.11 | $0.07 |
| 2026-01-28 | $21,335,582.58 | $4,642,601.24 | $0.07 |
| 2026-01-29 | $20,625,513.01 | $2,700,901.96 | $0.07 |
| 2026-01-30 | $17,856,367.21 | $5,147,727.30 | $0.06 |
| 2026-01-31 | $18,924,562.59 | $3,420,240.69 | $0.06 |
| 2026-02-01 | $16,418,456.33 | $4,431,761.90 | $0.05 |
| 2026-02-02 | $15,077,525.88 | $3,299,918.19 | $0.05 |
| 2026-02-03 | $15,646,485.35 | $3,492,168.23 | $0.05 |
| 2026-02-04 | $14,643,733.87 | $2,997,284.56 | $0.05 |
| 2026-02-05 | $14,630,857.75 | $2,727,958.77 | $0.05 |
| 2026-02-06 | $12,539,060.10 | $3,978,135.42 | $0.04 |
| 2026-02-07 | $14,788,455.58 | $3,917,772.69 | $0.05 |
| 2026-02-08 | $14,606,913.12 | $3,656,125.53 | $0.05 |
| 2026-02-09 | $13,889,401.38 | $1,375,808.01 | $0.05 |
| 2026-02-10 | $14,125,055.75 | $1,921,722.70 | $0.05 |
| 2026-02-11 | $14,737,240.75 | $3,186,578.14 | $0.05 |
| 2026-02-12 | $15,817,641.39 | $36,346,924.50 | $0.05 |
| 2026-02-13 | $16,891,076.46 | $8,492,085.58 | $0.06 |
| 2026-02-14 | $17,048,305.74 | $6,512,725.41 | $0.06 |
| 2026-02-15 | $17,135,050.17 | $2,883,772.49 | $0.06 |
| 2026-02-16 | $18,206,668.29 | $20,106,114.12 | $0.06 |
| 2026-02-17 | $18,169,229.44 | $13,597,137.82 | $0.06 |
| 2026-02-18 | $17,040,422.25 | $3,770,363.81 | $0.06 |
| 2026-02-19 | $15,926,669.02 | $2,411,686.99 | $0.05 |
| 2026-02-20 | $16,213,457.99 | $7,113,978.30 | $0.05 |
| 2026-02-21 | $15,958,652.47 | $3,014,778.58 | $0.05 |
| 2026-02-22 | $15,199,054.79 | $2,348,880.24 | $0.05 |
| 2026-02-23 | $15,215,660.71 | $2,345,861.62 | $0.05 |
| 2026-02-24 | $14,338,912.79 | $3,638,750.89 | $0.05 |
| 2026-02-25 | $14,511,112.07 | $2,415,719.70 | $0.05 |
| 2026-02-26 | $15,451,049.00 | $4,388,344.82 | $0.05 |
| 2026-02-27 | $15,534,551.51 | $11,697,456.46 | $0.05 |
| 2026-02-28 | $15,414,210.68 | $10,061,064.52 | $0.05 |
| 2026-03-01 | $15,393,804.25 | $4,291,989.25 | $0.05 |
| 2026-03-02 | $14,840,821.99 | $2,995,041.67 | $0.05 |
| 2026-03-03 | $16,065,451.55 | $15,334,126.35 | $0.05 |
| 2026-03-04 | $15,794,608.66 | $5,297,690.83 | $0.05 |
| 2026-03-05 | $16,304,309.66 | $3,896,947.59 | $0.05 |
| 2026-03-06 | $16,352,251.34 | $2,712,957.83 | $0.05 |
| 2026-03-07 | $15,586,297.49 | $1,989,479.87 | $0.05 |
| 2026-03-08 | $14,710,201.15 | $2,698,751.53 | $0.05 |
| 2026-03-09 | $14,738,933.23 | $2,102,915.65 | $0.05 |
| 2026-03-10 | $14,904,784.94 | $2,456,277.24 | $0.05 |
| 2026-03-11 | $15,190,623.34 | $3,132,830.47 | $0.05 |
| 2026-03-12 | $15,278,678.55 | $3,046,081.06 | $0.05 |
| 2026-03-13 | $15,488,505.73 | $4,021,628.13 | $0.05 |
| 2026-03-14 | $15,713,996.74 | $3,241,750.34 | $0.05 |
| 2026-03-15 | $16,044,154.35 | $4,636,042.71 | $0.05 |
| 2026-03-16 | $16,601,365.32 | $3,949,602.93 | $0.05 |
| 2026-03-17 | $18,244,534.63 | $14,420,967.12 | $0.06 |
| 2026-03-18 | $16,939,921.05 | $3,803,960.32 | $0.05 |
| 2026-03-19 | $16,298,001.51 | $3,269,695.06 | $0.05 |
| 2026-03-20 | $15,097,756.18 | $2,390,984.25 | $0.05 |
| 2026-03-21 | $15,519,315.05 | $5,704,518.10 | $0.05 |
| 2026-03-22 | $14,470,446.80 | $2,397,546.90 | $0.05 |
| 2026-03-23 | $14,166,360.92 | $1,747,807.05 | $0.05 |
| 2026-03-24 | $12,826,175.34 | $5,793,203.89 | $0.04 |
| 2026-03-25 | $16,557,506.15 | $6,111,616.96 | $0.04 |
| 2026-03-26 | $16,444,657.34 | $4,832,063.95 | $0.04 |
| 2026-03-27 | $14,785,039.80 | $5,649,163.79 | $0.03 |
| 2026-03-28 | $13,765,035.41 | $4,044,654.55 | $0.03 |
| 2026-03-29 | $13,668,171.18 | $5,270,528.04 | $0.03 |
| 2026-03-30 | $13,443,570.04 | $3,431,430.15 | $0.03 |
| 2026-03-31 | $14,609,240.68 | $5,114,344.23 | $0.03 |
| 2026-04-01 | $14,221,813.60 | $4,249,552.02 | $0.03 |
| 2026-04-02 | $14,260,548.80 | $3,415,970.68 | $0.03 |
| 2026-04-03 | $15,163,981.19 | $5,499,484.87 | $0.04 |
| 2026-04-04 | $14,422,026.35 | $5,028,084.51 | $0.03 |
| 2026-04-05 | $14,333,940.58 | $2,345,309.86 | $0.03 |
| 2026-04-06 | $13,986,776.31 | $2,604,665.31 | $0.03 |
| 2026-04-07 | $15,954,171.91 | $24,618,607.24 | $0.04 |
| 2026-04-08 | $15,649,928.94 | $14,405,119.35 | $0.04 |
| 2026-04-09 | $14,859,744.15 | $5,817,202.80 | $0.03 |
| 2026-04-10 | $14,970,800.27 | $4,977,441.16 | $0.03 |
| 2026-04-11 | $14,713,045.94 | $3,558,799.81 | $0.03 |
| 2026-04-12 | $14,793,087.34 | $2,621,021.07 | $0.03 |
| 2026-04-13 | $13,919,966.51 | $2,366,399.03 | $0.03 |
| 2026-04-14 | $14,484,096.31 | $2,641,409.72 | $0.03 |
| 2026-04-15 | $14,990,368.92 | $9,134,790.72 | $0.03 |
| 2026-04-16 | $15,349,941.89 | $5,734,721.01 | $0.04 |
| 2026-04-17 | $16,754,116.17 | $16,933,503.38 | $0.04 |
| 2026-04-18 | $17,851,169.29 | $10,473,820.44 | $0.04 |
| 2026-04-19 | $16,348,794.84 | $4,837,288.26 | $0.04 |
| 2026-04-20 | $16,264,616.65 | $9,442,253.93 | $0.04 |
| 2026-04-21 | $16,975,805.75 | $3,065,774.34 | $0.04 |
| 2026-04-22 | $17,042,532.18 | $7,060,475.30 | $0.04 |
| 2026-04-23 | $16,660,782.82 | $6,443,225.57 | $0.04 |
| 2026-04-24 | $17,473,251.13 | $4,252,414.66 | $0.04 |
| 2026-04-25 | $18,925,812.65 | $6,273,970.72 | $0.04 |
| 2026-04-26 | $18,630,024.28 | $4,176,780.14 | $0.04 |
| 2026-04-27 | $19,926,888.71 | $7,709,093.95 | $0.04 |
| 2026-04-28 | $18,448,137.76 | $3,033,584.31 | $0.04 |
| 2026-04-29 | $17,531,571.18 | $3,217,371.27 | $0.04 |
| 2026-04-30 | $16,979,001.61 | $2,732,760.43 | $0.04 |
| 2026-05-01 | $17,287,019.25 | $2,204,991.01 | $0.04 |
| 2026-05-02 | $18,157,197.05 | $6,565,487.63 | $0.04 |
| 2026-05-03 | $18,850,278.35 | $6,447,230.40 | $0.04 |
| 2026-05-04 | $18,658,398.14 | $10,761,595.95 | $0.04 |
| 2026-05-05 | $17,773,026.38 | $2,930,492.80 | $0.04 |
| 2026-05-06 | $18,220,342.50 | $3,320,487.72 | $0.04 |
| 2026-05-07 | $19,595,805.81 | $7,365,233.83 | $0.04 |
| 2026-05-08 | $43,003,342.99 | $245,944,502.78 | $0.10 |
| 2026-05-09 | $31,853,255.47 | $121,833,889.51 | $0.07 |
| 2026-05-10 | $29,602,287.10 | $24,723,275.46 | $0.07 |
| 2026-05-11 | $28,498,857.43 | $15,345,035.66 | $0.06 |
| 2026-05-12 | $25,943,005.01 | $8,868,609.50 | $0.06 |
| 2026-05-13 | $24,682,428.09 | $7,050,164.81 | $0.05 |
| 2026-05-14 | $23,424,060.01 | $6,140,731.62 | $0.05 |
| 2026-05-15 | $24,103,394.87 | $16,210,429.29 | $0.05 |
| 2026-05-16 | $23,145,479.72 | $6,872,479.63 | $0.05 |
| 2026-05-17 | $21,727,408.17 | $5,018,648.10 | $0.05 |
| 2026-05-18 | $21,277,198.01 | $6,107,949.78 | $0.05 |
| 2026-05-19 | $21,062,034.80 | $3,258,843.12 | $0.05 |
| 2026-05-20 | $23,467,581.54 | $15,147,183.65 | $0.05 |
| 2026-05-21 | $30,572,669.57 | $43,915,461.76 | $0.07 |
| 2026-05-22 | $27,068,920.55 | $23,916,115.53 | $0.06 |
| 2026-05-23 | $22,827,365.36 | $15,072,267.04 | $0.05 |
| 2026-05-24 | $27,884,611.93 | $21,967,201.16 | $0.06 |
| 2026-05-25 | $35,049,712.08 | $75,615,384.63 | $0.08 |
| 2026-05-26 | $39,737,116.94 | $71,198,770.49 | $0.08 |
| 2026-05-27 | $35,335,562.04 | $33,795,007.64 | $0.08 |
| 2026-05-28 | $32,763,643.57 | $15,537,236.15 | $0.07 |
| 2026-05-29 | $29,775,669.44 | $8,565,612.10 | $0.06 |
| 2026-05-30 | $29,514,673.66 | $21,801,276.88 | $0.06 |
| 2026-05-31 | $29,336,185.79 | $10,885,878.68 | $0.06 |
| 2026-06-01 | $28,692,183.91 | $10,235,637.45 | $0.06 |
| 2026-06-02 | $31,119,626.40 | $12,691,650.80 | $0.07 |
| 2026-06-03 | $27,424,176.37 | $17,352,068.66 | $0.06 |
| 2026-06-04 | $27,145,551.89 | $12,096,537.69 | $0.06 |
| 2026-06-05 | $21,790,517.97 | $19,085,945.30 | $0.05 |
| 2026-06-06 | $19,603,351.22 | $11,772,918.20 | $0.04 |
| 2026-06-07 | $18,427,297.61 | $12,275,306.39 | $0.04 |
| 2026-06-08 | $18,249,968.96 | $13,392,801.59 | $0.04 |
| 2026-06-09 | $18,276,308.38 | $13,138,105.98 | $0.04 |
| 2026-06-10 | $17,355,720.34 | $10,383,012.31 | $0.04 |
| 2026-06-11 | $16,148,736.74 | $10,142,145.40 | $0.03 |
| 2026-06-12 | $17,380,179.79 | $9,708,715.58 | $0.04 |
| 2026-06-13 | $17,550,154.29 | $13,639,019.28 | $0.04 |
| 2026-06-14 | $18,207,501.79 | $17,104,562.79 | $0.04 |
| 2026-06-15 | $19,031,333.06 | $16,491,990.24 | $0.04 |
| 2026-06-16 | $19,171,535.20 | $22,332,445.84 | $0.04 |
| 2026-06-17 | $19,377,033.49 | $12,641,148.83 | $0.04 |
| 2026-06-18 | $19,514,488.09 | $13,952,620.36 | $0.04 |
| 2026-06-19 | $19,528,174.59 | $14,147,360.29 | $0.04 |
| 2026-06-20 | $18,759,460.11 | $15,740,865.75 | $0.04 |
| 2026-06-21 | $18,641,864.52 | $13,592,898.85 | $0.04 |
| 2026-06-21 | $18,536,856.48 | $16,465,193.70 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
