Web Analytics
  • Cryptos 22417
  • Exchanges 1511
  • Market Cap $2.79T 2.8%
  • 24h Vol $85.90B
  • Dominance BTC 59.5% ETH 10.7%

Nillion Live Price Update & Market Capitalization

Nillion NIL #520

$0.0824 5.25% (1d)

Market Overview

Nillion current market price is $0.0824 with a 24 hour trading volume of $18.73M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 520 in the cryptocurrency market with a marketcap of $41.90M. The NIL price is 0.74% down in the last one hour.


The high price of the Nillion is $0.0883 and low price is $0.0829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

520

Nillion Price

$0.0824

Market Cap

$41.90M 5.26%

Fully Diluted Valuation

$83.34M

Trading Volume(24h)

$18.73M

Circulating Supply

508.30M NIL

Total Supply

1.01B NIL

Max Supply

(Not Available)

High(24h)

$0.0883

Low(24h)

$0.0829

All-time High

$0.897 90.81%
24 Mar 2025

All-time Low

$0.0274 200.97%
01 Aug 2026

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Historical Data Chart

1h

0.74%

24h

5.25%

7d

6.85%

14d

9.26%

30d

15%

60d

89.4%

200d

148.46%

1y

72.98%

Nillion Historical Data

Historical data of Nillion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-22$50,990,243.80$17,165,430.48$0.26
2025-06-23$49,556,275.77$18,409,482.54$0.25
2025-06-24$54,962,546.88$17,717,419.23$0.28
2025-06-25$55,088,656.27$11,506,971.34$0.28
2025-06-26$53,090,057.36$9,925,683.81$0.27
2025-06-27$52,997,891.13$9,269,083.57$0.27
2025-06-28$53,368,039.20$9,606,911.45$0.27
2025-06-29$53,548,466.43$7,973,751.93$0.27
2025-06-30$59,175,467.02$11,876,091.38$0.30
2025-07-01$56,814,249.48$11,598,472.68$0.29
2025-07-02$54,624,930.83$9,524,199.05$0.28
2025-07-03$57,860,989.48$10,426,819.47$0.30
2025-07-04$58,511,028.07$10,077,120.43$0.30
2025-07-05$54,840,323.99$9,613,706.79$0.28
2025-07-06$54,898,009.81$8,459,565.29$0.28
2025-07-07$55,324,511.11$8,259,129.09$0.28
2025-07-08$55,478,505.82$10,029,424.29$0.28
2025-07-09$55,739,219.43$7,828,578.83$0.29
2025-07-10$59,708,569.00$11,384,682.49$0.31
2025-07-11$62,843,289.09$18,871,259.21$0.32
2025-07-12$63,232,299.68$27,267,921.69$0.32
2025-07-13$62,368,020.18$15,823,888.01$0.32
2025-07-14$62,589,157.29$12,993,876.45$0.32
2025-07-15$61,083,523.59$16,454,223.06$0.31
2025-07-16$64,390,631.66$20,528,772.72$0.33
2025-07-17$63,743,211.36$14,078,267.34$0.33
2025-07-18$62,934,858.88$18,412,047.34$0.32
2025-07-19$62,199,114.03$18,025,733.32$0.32
2025-07-20$62,930,889.38$10,455,201.53$0.32
2025-07-21$66,636,330.15$19,114,576.16$0.34
2025-07-22$67,451,863.55$27,887,137.68$0.35
2025-07-23$69,152,855.30$28,403,859.08$0.35
2025-07-24$66,945,760.13$34,699,067.85$0.34
2025-07-25$67,089,593.42$35,649,443.26$0.34
2025-07-26$70,161,068.10$47,676,360.88$0.36
2025-07-27$66,057,181.81$16,194,007.46$0.34
2025-07-28$66,738,007.15$13,168,069.03$0.34
2025-07-29$60,137,208.52$19,219,868.13$0.31
2025-07-30$62,988,515.20$24,024,723.27$0.32
2025-07-31$63,962,485.77$30,941,610.49$0.33
2025-08-01$57,523,407.54$20,269,929.04$0.29
2025-08-02$55,915,967.79$23,419,976.88$0.29
2025-08-03$54,293,226.66$10,899,987.75$0.28
2025-08-04$55,131,627.94$7,403,215.89$0.28
2025-08-05$57,252,113.02$8,565,906.38$0.29
2025-08-06$55,489,479.53$9,856,300.38$0.28
2025-08-07$56,086,871.28$9,798,964.36$0.29
2025-08-08$58,472,114.56$11,418,001.34$0.30
2025-08-09$60,684,912.53$13,071,065.88$0.31
2025-08-10$62,375,228.27$9,429,635.42$0.32
2025-08-11$62,149,332.79$11,813,220.50$0.32
2025-08-12$58,207,000.74$10,020,920.21$0.30
2025-08-13$61,757,499.87$20,191,918.68$0.32
2025-08-14$64,203,438.69$16,046,846.80$0.33
2025-08-15$58,307,674.05$12,475,890.13$0.30
2025-08-16$57,478,208.46$10,406,650.04$0.29
2025-08-17$57,768,873.45$9,096,060.71$0.30
2025-08-18$58,482,803.24$7,680,020.94$0.30
2025-08-19$56,679,064.54$11,631,961.35$0.29
2025-08-20$56,159,925.18$16,979,904.89$0.29
2025-08-21$58,127,351.46$11,443,076.87$0.30
2025-08-22$56,120,794.64$10,152,728.33$0.29
2025-08-23$60,703,284.32$15,459,641.37$0.31
2025-08-24$60,715,503.40$12,584,179.77$0.31
2025-08-25$58,619,296.26$10,529,262.55$0.30
2025-08-26$53,807,580.77$12,673,314.35$0.28
2025-08-27$55,586,785.49$9,346,177.95$0.28
2025-08-28$56,335,392.95$11,126,774.33$0.29
2025-08-29$57,500,545.09$10,505,607.84$0.29
2025-08-30$54,062,756.37$11,503,989.76$0.28
2025-08-31$53,854,088.35$8,454,204.09$0.28
2025-09-01$52,825,491.94$7,638,924.93$0.27
2025-09-02$50,070,409.25$9,709,667.70$0.26
2025-09-03$49,569,512.32$11,567,773.58$0.25
2025-09-04$50,850,879.38$10,257,791.37$0.26
2025-09-05$50,393,839.21$16,071,097.75$0.26
2025-09-06$54,906,096.88$31,922,059.07$0.28
2025-09-07$56,624,705.49$17,724,154.54$0.29
2025-09-08$58,098,935.84$18,765,806.54$0.30
2025-09-09$58,540,898.79$13,334,788.13$0.30
2025-09-10$61,081,200.48$19,576,581.72$0.31
2025-09-11$61,769,504.76$11,976,287.24$0.32
2025-09-12$61,955,948.19$9,920,693.84$0.32
2025-09-13$62,082,566.53$9,375,714.54$0.32
2025-09-14$64,153,970.61$10,648,948.66$0.33
2025-09-15$61,458,021.00$11,777,766.22$0.31
2025-09-16$61,821,352.22$12,038,824.15$0.32
2025-09-17$61,643,570.49$10,312,736.36$0.32
2025-09-18$64,029,786.20$10,471,102.99$0.33
2025-09-19$68,479,766.82$17,474,204.97$0.35
2025-09-20$64,553,951.07$13,267,044.97$0.33
2025-09-21$64,008,949.56$8,211,661.87$0.33
2025-09-22$64,244,260.01$8,459,903.81$0.33
2025-09-23$61,411,685.82$15,125,517.58$0.31
2025-09-24$60,545,129.54$7,542,813.55$0.31
2025-09-25$81,215,395.59$8,421,088.07$0.31
2025-09-26$76,321,744.02$13,168,821.58$0.29
2025-09-27$76,446,468.95$10,452,670.74$0.29
2025-09-28$77,088,765.53$8,971,578.74$0.30
2025-09-29$75,689,031.31$6,785,967.70$0.29
2025-09-30$74,066,256.71$8,262,973.83$0.28
2025-10-01$72,423,106.36$7,430,458.87$0.28
2025-10-02$80,422,244.27$10,502,156.01$0.31
2025-10-03$88,397,108.86$29,165,773.86$0.34
2025-10-04$88,210,235.77$13,071,299.14$0.34
2025-10-05$88,897,520.59$11,278,592.29$0.34
2025-10-06$87,328,153.96$7,741,970.45$0.34
2025-10-07$89,019,852.71$13,242,993.16$0.34
2025-10-08$87,499,125.65$9,432,434.76$0.34
2025-10-09$88,852,994.18$9,229,574.89$0.34
2025-10-10$94,430,198.55$16,821,212.07$0.36
2025-10-11$67,747,314.78$29,823,952.27$0.26
2025-10-12$63,527,560.70$26,590,462.44$0.24
2025-10-13$69,457,761.19$11,768,920.42$0.27
2025-10-14$70,422,861.86$12,175,196.10$0.27
2025-10-15$66,817,913.37$10,168,286.46$0.26
2025-10-16$67,646,394.81$20,614,896.12$0.26
2025-10-17$72,910,861.65$17,913,359.25$0.28
2025-10-18$68,927,280.58$13,499,737.60$0.26
2025-10-19$69,488,989.33$5,825,751.57$0.27
2025-10-20$69,369,927.88$6,569,325.98$0.27
2025-10-21$75,248,532.17$17,877,900.52$0.29
2025-10-22$72,905,350.00$22,671,635.94$0.28
2025-10-23$85,353,158.47$35,599,204.54$0.33
2025-10-24$84,570,075.38$13,131,765.34$0.32
2025-10-25$85,955,431.58$7,299,876.48$0.32
2025-10-26$88,338,032.13$6,737,009.11$0.33
2025-10-27$87,187,898.19$6,611,457.25$0.32
2025-10-28$79,634,867.63$8,220,920.18$0.29
2025-10-29$82,604,407.28$13,982,904.20$0.30
2025-10-30$76,885,574.84$9,452,681.34$0.28
2025-10-31$67,128,202.40$7,892,361.55$0.25
2025-11-01$61,962,276.44$9,798,326.85$0.23
2025-11-02$64,625,956.57$8,572,889.05$0.24
2025-11-03$62,248,618.95$6,988,384.27$0.23
2025-11-04$48,717,162.33$8,378,878.89$0.18
2025-11-05$45,998,548.57$11,133,463.19$0.17
2025-11-06$49,264,078.70$9,898,414.78$0.18
2025-11-07$48,082,895.12$15,363,507.39$0.18
2025-11-08$53,254,077.82$11,799,386.94$0.20
2025-11-09$53,108,164.79$10,315,190.58$0.20
2025-11-10$52,711,255.63$6,630,284.17$0.19
2025-11-11$50,661,326.88$6,538,088.27$0.19
2025-11-12$47,401,309.67$6,609,837.58$0.17
2025-11-13$48,154,291.80$8,785,496.26$0.18
2025-11-14$46,502,847.10$7,887,841.13$0.17
2025-11-15$43,847,252.99$10,856,374.07$0.16
2025-11-16$53,896,180.00$20,615,799.90$0.20
2025-11-17$61,720,074.09$46,056,935.22$0.23
2025-11-18$61,177,957.90$33,644,080.48$0.23
2025-11-19$61,712,785.52$25,822,311.85$0.23
2025-11-20$34,211,201.77$98,849,249.58$0.13
2025-11-21$34,465,021.54$128,171,032.17$0.13
2025-11-22$26,789,274.78$35,204,474.48$0.10
2025-11-23$25,457,521.78$19,855,400.30$0.09
2025-11-24$24,702,363.54$18,720,295.64$0.09
2025-11-25$26,258,809.57$15,812,488.82$0.09
2025-11-26$27,742,455.02$33,390,955.64$0.10
2025-11-27$27,035,116.62$19,008,111.03$0.10
2025-11-28$26,042,307.87$11,668,075.43$0.09
2025-11-29$26,961,110.67$13,927,873.00$0.10
2025-11-30$25,206,730.75$10,062,355.86$0.09
2025-12-01$24,827,971.84$8,813,465.38$0.09
2025-12-02$21,312,051.11$13,565,754.36$0.08
2025-12-03$21,207,195.12$10,757,735.76$0.08
2025-12-04$21,321,381.24$9,978,152.55$0.08
2025-12-05$20,908,414.92$8,079,129.67$0.07
2025-12-06$20,390,733.73$8,796,664.45$0.07
2025-12-07$20,219,902.83$7,625,641.24$0.07
2025-12-08$18,932,129.68$6,412,086.93$0.07
2025-12-09$19,210,892.09$7,032,132.87$0.07
2025-12-10$21,410,358.01$26,034,073.29$0.08
2025-12-11$19,895,368.99$20,513,389.34$0.07
2025-12-12$18,810,403.34$10,773,292.36$0.07
2025-12-13$18,371,541.29$8,469,133.81$0.07
2025-12-14$18,395,219.80$7,944,099.12$0.07
2025-12-15$17,359,513.28$5,946,485.93$0.06
2025-12-16$16,787,868.67$7,776,319.45$0.06
2025-12-17$16,560,946.03$5,875,758.67$0.06
2025-12-18$16,088,586.93$11,091,926.12$0.06
2025-12-19$15,606,662.26$7,361,096.53$0.06
2025-12-20$18,059,580.36$19,644,047.23$0.06
2025-12-21$20,931,260.90$28,155,998.22$0.07
2025-12-22$20,097,607.87$20,232,646.68$0.07
2025-12-23$22,408,987.78$30,326,799.19$0.08
2025-12-24$19,805,642.96$17,231,176.78$0.07
2025-12-25$19,915,415.86$18,306,853.54$0.07
2025-12-26$19,731,781.33$12,917,983.79$0.07
2025-12-27$24,522,868.75$30,109,832.30$0.08
2025-12-28$22,495,475.24$25,487,078.52$0.08
2025-12-29$21,295,853.59$7,435,808.76$0.07
2025-12-30$21,955,235.53$7,783,817.01$0.08
2025-12-31$21,305,226.51$5,349,720.52$0.07
2026-01-01$21,583,607.91$9,274,187.44$0.07
2026-01-02$22,162,495.98$3,227,336.52$0.08
2026-01-03$22,634,155.84$6,127,246.66$0.08
2026-01-04$22,535,822.73$5,552,398.80$0.08
2026-01-05$22,405,521.29$5,984,279.31$0.08
2026-01-06$22,291,599.94$5,445,634.07$0.08
2026-01-07$22,619,891.78$5,200,237.59$0.08
2026-01-08$20,837,939.17$6,582,870.64$0.07
2026-01-09$20,281,470.22$4,438,883.92$0.07
2026-01-10$20,356,958.43$3,961,676.67$0.07
2026-01-11$20,248,253.80$2,656,655.05$0.07
2026-01-12$20,192,768.42$2,446,305.55$0.07
2026-01-13$20,721,598.94$6,673,057.78$0.07
2026-01-14$21,283,048.26$4,660,569.24$0.07
2026-01-15$21,671,790.04$6,704,881.28$0.07
2026-01-16$20,883,085.03$6,316,499.69$0.07
2026-01-17$22,451,447.38$9,008,072.07$0.08
2026-01-18$22,438,720.24$5,934,835.74$0.08
2026-01-19$21,166,035.25$2,993,015.72$0.07
2026-01-20$21,006,412.30$8,811,711.44$0.07
2026-01-21$19,347,052.23$5,434,339.94$0.07
2026-01-22$20,499,254.65$3,658,612.34$0.07
2026-01-23$21,067,069.99$4,066,643.16$0.07
2026-01-24$20,579,070.56$4,481,487.62$0.07
2026-01-25$21,582,431.96$2,883,019.25$0.07
2026-01-26$20,798,788.24$9,462,683.10$0.07
2026-01-27$21,490,567.88$2,844,309.11$0.07
2026-01-28$21,335,582.58$4,642,601.24$0.07
2026-01-29$20,625,513.01$2,700,901.96$0.07
2026-01-30$17,856,367.21$5,147,727.30$0.06
2026-01-31$18,924,562.59$3,420,240.69$0.06
2026-02-01$16,418,456.33$4,431,761.90$0.05
2026-02-02$15,077,525.88$3,299,918.19$0.05
2026-02-03$15,646,485.35$3,492,168.23$0.05
2026-02-04$14,643,733.87$2,997,284.56$0.05
2026-02-05$14,630,857.75$2,727,958.77$0.05
2026-02-06$12,539,060.10$3,978,135.42$0.04
2026-02-07$14,788,455.58$3,917,772.69$0.05
2026-02-08$14,606,913.12$3,656,125.53$0.05
2026-02-09$13,889,401.38$1,375,808.01$0.05
2026-02-10$14,125,055.75$1,921,722.70$0.05
2026-02-11$14,737,240.75$3,186,578.14$0.05
2026-02-12$15,817,641.39$36,346,924.50$0.05
2026-02-13$16,891,076.46$8,492,085.58$0.06
2026-02-14$17,048,305.74$6,512,725.41$0.06
2026-02-15$17,135,050.17$2,883,772.49$0.06
2026-02-16$18,206,668.29$20,106,114.12$0.06
2026-02-17$18,169,229.44$13,597,137.82$0.06
2026-02-18$17,040,422.25$3,770,363.81$0.06
2026-02-19$15,926,669.02$2,411,686.99$0.05
2026-02-20$16,213,457.99$7,113,978.30$0.05
2026-02-21$15,958,652.47$3,014,778.58$0.05
2026-02-22$15,199,054.79$2,348,880.24$0.05
2026-02-23$15,215,660.71$2,345,861.62$0.05
2026-02-24$14,338,912.79$3,638,750.89$0.05
2026-02-25$14,511,112.07$2,415,719.70$0.05
2026-02-26$15,451,049.00$4,388,344.82$0.05
2026-02-27$15,534,551.51$11,697,456.46$0.05
2026-02-28$15,414,210.68$10,061,064.52$0.05
2026-03-01$15,393,804.25$4,291,989.25$0.05
2026-03-02$14,840,821.99$2,995,041.67$0.05
2026-03-03$16,065,451.55$15,334,126.35$0.05
2026-03-04$15,794,608.66$5,297,690.83$0.05
2026-03-05$16,304,309.66$3,896,947.59$0.05
2026-03-06$16,352,251.34$2,712,957.83$0.05
2026-03-07$15,586,297.49$1,989,479.87$0.05
2026-03-08$14,710,201.15$2,698,751.53$0.05
2026-03-09$14,738,933.23$2,102,915.65$0.05
2026-03-10$14,904,784.94$2,456,277.24$0.05
2026-03-11$15,190,623.34$3,132,830.47$0.05
2026-03-12$15,278,678.55$3,046,081.06$0.05
2026-03-13$15,488,505.73$4,021,628.13$0.05
2026-03-14$15,713,996.74$3,241,750.34$0.05
2026-03-15$16,044,154.35$4,636,042.71$0.05
2026-03-16$16,601,365.32$3,949,602.93$0.05
2026-03-17$18,244,534.63$14,420,967.12$0.06
2026-03-18$16,939,921.05$3,803,960.32$0.05
2026-03-19$16,298,001.51$3,269,695.06$0.05
2026-03-20$15,097,756.18$2,390,984.25$0.05
2026-03-21$15,519,315.05$5,704,518.10$0.05
2026-03-22$14,470,446.80$2,397,546.90$0.05
2026-03-23$14,166,360.92$1,747,807.05$0.05
2026-03-24$12,826,175.34$5,793,203.89$0.04
2026-03-25$16,557,506.15$6,111,616.96$0.04
2026-03-26$16,444,657.34$4,832,063.95$0.04
2026-03-27$14,785,039.80$5,649,163.79$0.03
2026-03-28$13,765,035.41$4,044,654.55$0.03
2026-03-29$13,668,171.18$5,270,528.04$0.03
2026-03-30$13,443,570.04$3,431,430.15$0.03
2026-03-31$14,609,240.68$5,114,344.23$0.03
2026-04-01$14,221,813.60$4,249,552.02$0.03
2026-04-02$14,260,548.80$3,415,970.68$0.03
2026-04-03$15,163,981.19$5,499,484.87$0.04
2026-04-04$14,422,026.35$5,028,084.51$0.03
2026-04-05$14,333,940.58$2,345,309.86$0.03
2026-04-06$13,986,776.31$2,604,665.31$0.03
2026-04-07$15,954,171.91$24,618,607.24$0.04
2026-04-08$15,649,928.94$14,405,119.35$0.04
2026-04-09$14,859,744.15$5,817,202.80$0.03
2026-04-10$14,970,800.27$4,977,441.16$0.03
2026-04-11$14,713,045.94$3,558,799.81$0.03
2026-04-12$14,793,087.34$2,621,021.07$0.03
2026-04-13$13,919,966.51$2,366,399.03$0.03
2026-04-14$14,484,096.31$2,641,409.72$0.03
2026-04-15$14,990,368.92$9,134,790.72$0.03
2026-04-16$15,349,941.89$5,734,721.01$0.04
2026-04-17$16,754,116.17$16,933,503.38$0.04
2026-04-18$17,851,169.29$10,473,820.44$0.04
2026-04-19$16,348,794.84$4,837,288.26$0.04
2026-04-20$16,264,616.65$9,442,253.93$0.04
2026-04-21$16,975,805.75$3,065,774.34$0.04
2026-04-22$17,042,532.18$7,060,475.30$0.04
2026-04-23$16,660,782.82$6,443,225.57$0.04
2026-04-24$17,473,251.13$4,252,414.66$0.04
2026-04-25$18,925,812.65$6,273,970.72$0.04
2026-04-26$18,630,024.28$4,176,780.14$0.04
2026-04-27$19,926,888.71$7,709,093.95$0.04
2026-04-28$18,448,137.76$3,033,584.31$0.04
2026-04-29$17,531,571.18$3,217,371.27$0.04
2026-04-30$16,979,001.61$2,732,760.43$0.04
2026-05-01$17,287,019.25$2,204,991.01$0.04
2026-05-02$18,157,197.05$6,565,487.63$0.04
2026-05-03$18,850,278.35$6,447,230.40$0.04
2026-05-04$18,658,398.14$10,761,595.95$0.04
2026-05-05$17,773,026.38$2,930,492.80$0.04
2026-05-06$18,220,342.50$3,320,487.72$0.04
2026-05-07$19,595,805.81$7,365,233.83$0.04
2026-05-08$43,003,342.99$245,944,502.78$0.10
2026-05-09$31,853,255.47$121,833,889.51$0.07
2026-05-10$29,602,287.10$24,723,275.46$0.07
2026-05-11$28,498,857.43$15,345,035.66$0.06
2026-05-12$25,943,005.01$8,868,609.50$0.06
2026-05-13$24,682,428.09$7,050,164.81$0.05
2026-05-14$23,424,060.01$6,140,731.62$0.05
2026-05-15$24,103,394.87$16,210,429.29$0.05
2026-05-16$23,145,479.72$6,872,479.63$0.05
2026-05-17$21,727,408.17$5,018,648.10$0.05
2026-05-18$21,277,198.01$6,107,949.78$0.05
2026-05-19$21,062,034.80$3,258,843.12$0.05
2026-05-20$23,467,581.54$15,147,183.65$0.05
2026-05-21$30,572,669.57$43,915,461.76$0.07
2026-05-22$27,068,920.55$23,916,115.53$0.06
2026-05-23$22,827,365.36$15,072,267.04$0.05
2026-05-24$27,884,611.93$21,967,201.16$0.06
2026-05-25$35,049,712.08$75,615,384.63$0.08
2026-05-26$39,737,116.94$71,198,770.49$0.08
2026-05-27$35,335,562.04$33,795,007.64$0.08
2026-05-28$32,763,643.57$15,537,236.15$0.07
2026-05-29$29,775,669.44$8,565,612.10$0.06
2026-05-30$29,514,673.66$21,801,276.88$0.06
2026-05-31$29,336,185.79$10,885,878.68$0.06
2026-06-01$28,692,183.91$10,235,637.45$0.06
2026-06-02$31,119,626.40$12,691,650.80$0.07
2026-06-03$27,424,176.37$17,352,068.66$0.06
2026-06-04$27,145,551.89$12,096,537.69$0.06
2026-06-05$21,790,517.97$19,085,945.30$0.05
2026-06-06$19,603,351.22$11,772,918.20$0.04
2026-06-07$18,427,297.61$12,275,306.39$0.04
2026-06-08$18,249,968.96$13,392,801.59$0.04
2026-06-09$18,276,308.38$13,138,105.98$0.04
2026-06-10$17,355,720.34$10,383,012.31$0.04
2026-06-11$16,148,736.74$10,142,145.40$0.03
2026-06-12$17,380,179.79$9,708,715.58$0.04
2026-06-13$17,550,154.29$13,639,019.28$0.04
2026-06-14$18,207,501.79$17,104,562.79$0.04
2026-06-15$19,031,333.06$16,491,990.24$0.04
2026-06-16$19,171,535.20$22,332,445.84$0.04
2026-06-17$19,377,033.49$12,641,148.83$0.04
2026-06-18$19,514,488.09$13,952,620.36$0.04
2026-06-19$19,528,174.59$14,147,360.29$0.04
2026-06-20$18,759,460.11$15,740,865.75$0.04
2026-06-21$18,641,864.52$13,592,898.85$0.04
2026-06-21$18,536,856.48$16,465,193.70$0.04

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankNIL/USDT $0.0825$5,291,266
BinanceNIL/USDT $0.0825$3,293,454
HTXNIL/USDT $0.0823$3,221,481
DigiFinexNIL/USDT $0.0825$1,589,603
BinanceNIL/TRY $0.0824$1,397,914
XT.COMNIL/USDT $0.0825$840,127
WhiteBITNIL/USDT $0.0826$755,768
KuCoinNIL/USDT $0.0826$341,848
WhiteBITNIL/USDC $0.0827$277,140
BitgetNIL/USDT $0.0821$247,050
BitKanNIL/USDT $0.0824$203,956
GateNIL/USDT $0.0823$202,685
KrakenNIL/USD $0.0826$200,361
BitvavoNIL/EUR $0.0821$161,672
BingXNIL/USDT $0.0824$155,371
BinanceNIL/USDC $0.0824$143,014
MEXCNIL/USDT $0.0824$84,028
WEEXNIL/USDT $0.0824$79,479
MEXCNIL/USDC $0.0824$54,954
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0827$54,346
KCEXNIL/USDT $0.0824$29,159
UpbitNIL/USDT $0.0828$25,690
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.0827$23,208
BithumbNIL/KRW $0.0831$401,463
UpbitNIL/BTC $0.0821$51,620
KrakenNIL/EUR $0.0833$21,201
CoinoneNIL/KRW $0.0860$1,480

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Cryptocurrency Latest News & Updates

Canada P2P crypto activity falls from 650,000 peak as student numbers drop

Canada’s monthly peer-to-peer crypto activity has fallen from a spring 2024 peak near 650,000 transactions alongside a decline in study permits, a pattern Chainalysis has linked to changes in the country’s international student population. Chainalysis reported the relationship in its…...

Read More
Stablecoin shopping draws gacha pitch as SP3ND plans randomized purchases

Stablecoin shopping has drawn a pitch for randomized retail purchases after Peter of 1kx predicted a $10 billion-plus business opportunity and Josip Volarević described SP3ND’s work on a gacha buying experience. Peter, whose X profile identifies him with investment firm…...

Read More
Kaspa finalizes 3 standards for native tokens and covenant apps

Kaspa’s KCC Coordination Forum has finalized three standards covering covenant interfaces, authorization, and fungible tokens, establishing shared specifications for developers building applications on the network. KCC Coordination Forum said in an Oct. 21 announcement that KCC-1, KCC-2 and KCC-20 were…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,703.00
0%
ETH
$2,435.59
0.39%
USDT
$0.999
0.02%
BNB
$740.05
0.08%
XRP
$1.34
0.81%
USDC
$1.000
0%
SOL
$105.23
0.68%
TRX
$0.330
0.24%
FIGR_HELOC
$1.03
0.43%
ZEC
$1,293.28
2.38%
HYPE
$78.78
3.45%
DOGE
$0.0801
1.72%
XMR
$612.23
6.52%
USDS
$1.00
0.02%
WBT
$80.27
0.74%
LINK
$12.24
0.8%
LEO
$9.04
0.06%
ADA
$0.220
1.33%
NEAR
$5.11
1.58%
RAIN
$0.008921
5.38%
XLM
$0.180
0.92%
BCH
$280.03
1.69%
LTC
$60.64
1.81%
USDE
$1.000
0.01%
DAI
$1.000
0.03%