
Nillion current market price is $0.0532 with a 24 hour trading volume of $11.04M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 708 in the cryptocurrency market with a marketcap of $26.84M. The NIL price is 0.21% down in the last one hour.
The high price of the Nillion is $0.0536 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
708
$0.0532
$26.84M 3.6%
$53.82M
$11.04M
503.73M NIL
1.01B NIL
(Not Available)
$0.0536
$0.0508
$0.897 94.07%
24 Mar 2025
$0.0274 94.35%
01 Aug 2026
Want to convert more cryptocurrencies?
0.21%
3.54%
1.52%
25.39%
56.07%
57.63%
46.24%
80.28%
Historical data of Nillion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $50,990,243.80 | $17,165,430.48 | $0.26 |
| 2025-06-23 | $49,556,275.77 | $18,409,482.54 | $0.25 |
| 2025-06-24 | $54,962,546.88 | $17,717,419.23 | $0.28 |
| 2025-06-25 | $55,088,656.27 | $11,506,971.34 | $0.28 |
| 2025-06-26 | $53,090,057.36 | $9,925,683.81 | $0.27 |
| 2025-06-27 | $52,997,891.13 | $9,269,083.57 | $0.27 |
| 2025-06-28 | $53,368,039.20 | $9,606,911.45 | $0.27 |
| 2025-06-29 | $53,548,466.43 | $7,973,751.93 | $0.27 |
| 2025-06-30 | $59,175,467.02 | $11,876,091.38 | $0.30 |
| 2025-07-01 | $56,814,249.48 | $11,598,472.68 | $0.29 |
| 2025-07-02 | $54,624,930.83 | $9,524,199.05 | $0.28 |
| 2025-07-03 | $57,860,989.48 | $10,426,819.47 | $0.30 |
| 2025-07-04 | $58,511,028.07 | $10,077,120.43 | $0.30 |
| 2025-07-05 | $54,840,323.99 | $9,613,706.79 | $0.28 |
| 2025-07-06 | $54,898,009.81 | $8,459,565.29 | $0.28 |
| 2025-07-07 | $55,324,511.11 | $8,259,129.09 | $0.28 |
| 2025-07-08 | $55,478,505.82 | $10,029,424.29 | $0.28 |
| 2025-07-09 | $55,739,219.43 | $7,828,578.83 | $0.29 |
| 2025-07-10 | $59,708,569.00 | $11,384,682.49 | $0.31 |
| 2025-07-11 | $62,843,289.09 | $18,871,259.21 | $0.32 |
| 2025-07-12 | $63,232,299.68 | $27,267,921.69 | $0.32 |
| 2025-07-13 | $62,368,020.18 | $15,823,888.01 | $0.32 |
| 2025-07-14 | $62,589,157.29 | $12,993,876.45 | $0.32 |
| 2025-07-15 | $61,083,523.59 | $16,454,223.06 | $0.31 |
| 2025-07-16 | $64,390,631.66 | $20,528,772.72 | $0.33 |
| 2025-07-17 | $63,743,211.36 | $14,078,267.34 | $0.33 |
| 2025-07-18 | $62,934,858.88 | $18,412,047.34 | $0.32 |
| 2025-07-19 | $62,199,114.03 | $18,025,733.32 | $0.32 |
| 2025-07-20 | $62,930,889.38 | $10,455,201.53 | $0.32 |
| 2025-07-21 | $66,636,330.15 | $19,114,576.16 | $0.34 |
| 2025-07-22 | $67,451,863.55 | $27,887,137.68 | $0.35 |
| 2025-07-23 | $69,152,855.30 | $28,403,859.08 | $0.35 |
| 2025-07-24 | $66,945,760.13 | $34,699,067.85 | $0.34 |
| 2025-07-25 | $67,089,593.42 | $35,649,443.26 | $0.34 |
| 2025-07-26 | $70,161,068.10 | $47,676,360.88 | $0.36 |
| 2025-07-27 | $66,057,181.81 | $16,194,007.46 | $0.34 |
| 2025-07-28 | $66,738,007.15 | $13,168,069.03 | $0.34 |
| 2025-07-29 | $60,137,208.52 | $19,219,868.13 | $0.31 |
| 2025-07-30 | $62,988,515.20 | $24,024,723.27 | $0.32 |
| 2025-07-31 | $63,962,485.77 | $30,941,610.49 | $0.33 |
| 2025-08-01 | $57,523,407.54 | $20,269,929.04 | $0.29 |
| 2025-08-02 | $55,915,967.79 | $23,419,976.88 | $0.29 |
| 2025-08-03 | $54,293,226.66 | $10,899,987.75 | $0.28 |
| 2025-08-04 | $55,131,627.94 | $7,403,215.89 | $0.28 |
| 2025-08-05 | $57,252,113.02 | $8,565,906.38 | $0.29 |
| 2025-08-06 | $55,489,479.53 | $9,856,300.38 | $0.28 |
| 2025-08-07 | $56,086,871.28 | $9,798,964.36 | $0.29 |
| 2025-08-08 | $58,472,114.56 | $11,418,001.34 | $0.30 |
| 2025-08-09 | $60,684,912.53 | $13,071,065.88 | $0.31 |
| 2025-08-10 | $62,375,228.27 | $9,429,635.42 | $0.32 |
| 2025-08-11 | $62,149,332.79 | $11,813,220.50 | $0.32 |
| 2025-08-12 | $58,207,000.74 | $10,020,920.21 | $0.30 |
| 2025-08-13 | $61,757,499.87 | $20,191,918.68 | $0.32 |
| 2025-08-14 | $64,203,438.69 | $16,046,846.80 | $0.33 |
| 2025-08-15 | $58,307,674.05 | $12,475,890.13 | $0.30 |
| 2025-08-16 | $57,478,208.46 | $10,406,650.04 | $0.29 |
| 2025-08-17 | $57,768,873.45 | $9,096,060.71 | $0.30 |
| 2025-08-18 | $58,482,803.24 | $7,680,020.94 | $0.30 |
| 2025-08-19 | $56,679,064.54 | $11,631,961.35 | $0.29 |
| 2025-08-20 | $56,159,925.18 | $16,979,904.89 | $0.29 |
| 2025-08-21 | $58,127,351.46 | $11,443,076.87 | $0.30 |
| 2025-08-22 | $56,120,794.64 | $10,152,728.33 | $0.29 |
| 2025-08-23 | $60,703,284.32 | $15,459,641.37 | $0.31 |
| 2025-08-24 | $60,715,503.40 | $12,584,179.77 | $0.31 |
| 2025-08-25 | $58,619,296.26 | $10,529,262.55 | $0.30 |
| 2025-08-26 | $53,807,580.77 | $12,673,314.35 | $0.28 |
| 2025-08-27 | $55,586,785.49 | $9,346,177.95 | $0.28 |
| 2025-08-28 | $56,335,392.95 | $11,126,774.33 | $0.29 |
| 2025-08-29 | $57,500,545.09 | $10,505,607.84 | $0.29 |
| 2025-08-30 | $54,062,756.37 | $11,503,989.76 | $0.28 |
| 2025-08-31 | $53,854,088.35 | $8,454,204.09 | $0.28 |
| 2025-09-01 | $52,825,491.94 | $7,638,924.93 | $0.27 |
| 2025-09-02 | $50,070,409.25 | $9,709,667.70 | $0.26 |
| 2025-09-03 | $49,569,512.32 | $11,567,773.58 | $0.25 |
| 2025-09-04 | $50,850,879.38 | $10,257,791.37 | $0.26 |
| 2025-09-05 | $50,393,839.21 | $16,071,097.75 | $0.26 |
| 2025-09-06 | $54,906,096.88 | $31,922,059.07 | $0.28 |
| 2025-09-07 | $56,624,705.49 | $17,724,154.54 | $0.29 |
| 2025-09-08 | $58,098,935.84 | $18,765,806.54 | $0.30 |
| 2025-09-09 | $58,540,898.79 | $13,334,788.13 | $0.30 |
| 2025-09-10 | $61,081,200.48 | $19,576,581.72 | $0.31 |
| 2025-09-11 | $61,769,504.76 | $11,976,287.24 | $0.32 |
| 2025-09-12 | $61,955,948.19 | $9,920,693.84 | $0.32 |
| 2025-09-13 | $62,082,566.53 | $9,375,714.54 | $0.32 |
| 2025-09-14 | $64,153,970.61 | $10,648,948.66 | $0.33 |
| 2025-09-15 | $61,458,021.00 | $11,777,766.22 | $0.31 |
| 2025-09-16 | $61,821,352.22 | $12,038,824.15 | $0.32 |
| 2025-09-17 | $61,643,570.49 | $10,312,736.36 | $0.32 |
| 2025-09-18 | $64,029,786.20 | $10,471,102.99 | $0.33 |
| 2025-09-19 | $68,479,766.82 | $17,474,204.97 | $0.35 |
| 2025-09-20 | $64,553,951.07 | $13,267,044.97 | $0.33 |
| 2025-09-21 | $64,008,949.56 | $8,211,661.87 | $0.33 |
| 2025-09-22 | $64,244,260.01 | $8,459,903.81 | $0.33 |
| 2025-09-23 | $61,411,685.82 | $15,125,517.58 | $0.31 |
| 2025-09-24 | $60,545,129.54 | $7,542,813.55 | $0.31 |
| 2025-09-25 | $81,215,395.59 | $8,421,088.07 | $0.31 |
| 2025-09-26 | $76,321,744.02 | $13,168,821.58 | $0.29 |
| 2025-09-27 | $76,446,468.95 | $10,452,670.74 | $0.29 |
| 2025-09-28 | $77,088,765.53 | $8,971,578.74 | $0.30 |
| 2025-09-29 | $75,689,031.31 | $6,785,967.70 | $0.29 |
| 2025-09-30 | $74,066,256.71 | $8,262,973.83 | $0.28 |
| 2025-10-01 | $72,423,106.36 | $7,430,458.87 | $0.28 |
| 2025-10-02 | $80,422,244.27 | $10,502,156.01 | $0.31 |
| 2025-10-03 | $88,397,108.86 | $29,165,773.86 | $0.34 |
| 2025-10-04 | $88,210,235.77 | $13,071,299.14 | $0.34 |
| 2025-10-05 | $88,897,520.59 | $11,278,592.29 | $0.34 |
| 2025-10-06 | $87,328,153.96 | $7,741,970.45 | $0.34 |
| 2025-10-07 | $89,019,852.71 | $13,242,993.16 | $0.34 |
| 2025-10-08 | $87,499,125.65 | $9,432,434.76 | $0.34 |
| 2025-10-09 | $88,852,994.18 | $9,229,574.89 | $0.34 |
| 2025-10-10 | $94,430,198.55 | $16,821,212.07 | $0.36 |
| 2025-10-11 | $67,747,314.78 | $29,823,952.27 | $0.26 |
| 2025-10-12 | $63,527,560.70 | $26,590,462.44 | $0.24 |
| 2025-10-13 | $69,457,761.19 | $11,768,920.42 | $0.27 |
| 2025-10-14 | $70,422,861.86 | $12,175,196.10 | $0.27 |
| 2025-10-15 | $66,817,913.37 | $10,168,286.46 | $0.26 |
| 2025-10-16 | $67,646,394.81 | $20,614,896.12 | $0.26 |
| 2025-10-17 | $72,910,861.65 | $17,913,359.25 | $0.28 |
| 2025-10-18 | $68,927,280.58 | $13,499,737.60 | $0.26 |
| 2025-10-19 | $69,488,989.33 | $5,825,751.57 | $0.27 |
| 2025-10-20 | $69,369,927.88 | $6,569,325.98 | $0.27 |
| 2025-10-21 | $75,248,532.17 | $17,877,900.52 | $0.29 |
| 2025-10-22 | $72,905,350.00 | $22,671,635.94 | $0.28 |
| 2025-10-23 | $85,353,158.47 | $35,599,204.54 | $0.33 |
| 2025-10-24 | $84,570,075.38 | $13,131,765.34 | $0.32 |
| 2025-10-25 | $85,955,431.58 | $7,299,876.48 | $0.32 |
| 2025-10-26 | $88,338,032.13 | $6,737,009.11 | $0.33 |
| 2025-10-27 | $87,187,898.19 | $6,611,457.25 | $0.32 |
| 2025-10-28 | $79,634,867.63 | $8,220,920.18 | $0.29 |
| 2025-10-29 | $82,604,407.28 | $13,982,904.20 | $0.30 |
| 2025-10-30 | $76,885,574.84 | $9,452,681.34 | $0.28 |
| 2025-10-31 | $67,128,202.40 | $7,892,361.55 | $0.25 |
| 2025-11-01 | $61,962,276.44 | $9,798,326.85 | $0.23 |
| 2025-11-02 | $64,625,956.57 | $8,572,889.05 | $0.24 |
| 2025-11-03 | $62,248,618.95 | $6,988,384.27 | $0.23 |
| 2025-11-04 | $48,717,162.33 | $8,378,878.89 | $0.18 |
| 2025-11-05 | $45,998,548.57 | $11,133,463.19 | $0.17 |
| 2025-11-06 | $49,264,078.70 | $9,898,414.78 | $0.18 |
| 2025-11-07 | $48,082,895.12 | $15,363,507.39 | $0.18 |
| 2025-11-08 | $53,254,077.82 | $11,799,386.94 | $0.20 |
| 2025-11-09 | $53,108,164.79 | $10,315,190.58 | $0.20 |
| 2025-11-10 | $52,711,255.63 | $6,630,284.17 | $0.19 |
| 2025-11-11 | $50,661,326.88 | $6,538,088.27 | $0.19 |
| 2025-11-12 | $47,401,309.67 | $6,609,837.58 | $0.17 |
| 2025-11-13 | $48,154,291.80 | $8,785,496.26 | $0.18 |
| 2025-11-14 | $46,502,847.10 | $7,887,841.13 | $0.17 |
| 2025-11-15 | $43,847,252.99 | $10,856,374.07 | $0.16 |
| 2025-11-16 | $53,896,180.00 | $20,615,799.90 | $0.20 |
| 2025-11-17 | $61,720,074.09 | $46,056,935.22 | $0.23 |
| 2025-11-18 | $61,177,957.90 | $33,644,080.48 | $0.23 |
| 2025-11-19 | $61,712,785.52 | $25,822,311.85 | $0.23 |
| 2025-11-20 | $34,211,201.77 | $98,849,249.58 | $0.13 |
| 2025-11-21 | $34,465,021.54 | $128,171,032.17 | $0.13 |
| 2025-11-22 | $26,789,274.78 | $35,204,474.48 | $0.10 |
| 2025-11-23 | $25,457,521.78 | $19,855,400.30 | $0.09 |
| 2025-11-24 | $24,702,363.54 | $18,720,295.64 | $0.09 |
| 2025-11-25 | $26,258,809.57 | $15,812,488.82 | $0.09 |
| 2025-11-26 | $27,742,455.02 | $33,390,955.64 | $0.10 |
| 2025-11-27 | $27,035,116.62 | $19,008,111.03 | $0.10 |
| 2025-11-28 | $26,042,307.87 | $11,668,075.43 | $0.09 |
| 2025-11-29 | $26,961,110.67 | $13,927,873.00 | $0.10 |
| 2025-11-30 | $25,206,730.75 | $10,062,355.86 | $0.09 |
| 2025-12-01 | $24,827,971.84 | $8,813,465.38 | $0.09 |
| 2025-12-02 | $21,312,051.11 | $13,565,754.36 | $0.08 |
| 2025-12-03 | $21,207,195.12 | $10,757,735.76 | $0.08 |
| 2025-12-04 | $21,321,381.24 | $9,978,152.55 | $0.08 |
| 2025-12-05 | $20,908,414.92 | $8,079,129.67 | $0.07 |
| 2025-12-06 | $20,390,733.73 | $8,796,664.45 | $0.07 |
| 2025-12-07 | $20,219,902.83 | $7,625,641.24 | $0.07 |
| 2025-12-08 | $18,932,129.68 | $6,412,086.93 | $0.07 |
| 2025-12-09 | $19,210,892.09 | $7,032,132.87 | $0.07 |
| 2025-12-10 | $21,410,358.01 | $26,034,073.29 | $0.08 |
| 2025-12-11 | $19,895,368.99 | $20,513,389.34 | $0.07 |
| 2025-12-12 | $18,810,403.34 | $10,773,292.36 | $0.07 |
| 2025-12-13 | $18,371,541.29 | $8,469,133.81 | $0.07 |
| 2025-12-14 | $18,395,219.80 | $7,944,099.12 | $0.07 |
| 2025-12-15 | $17,359,513.28 | $5,946,485.93 | $0.06 |
| 2025-12-16 | $16,787,868.67 | $7,776,319.45 | $0.06 |
| 2025-12-17 | $16,560,946.03 | $5,875,758.67 | $0.06 |
| 2025-12-18 | $16,088,586.93 | $11,091,926.12 | $0.06 |
| 2025-12-19 | $15,606,662.26 | $7,361,096.53 | $0.06 |
| 2025-12-20 | $18,059,580.36 | $19,644,047.23 | $0.06 |
| 2025-12-21 | $20,931,260.90 | $28,155,998.22 | $0.07 |
| 2025-12-22 | $20,097,607.87 | $20,232,646.68 | $0.07 |
| 2025-12-23 | $22,408,987.78 | $30,326,799.19 | $0.08 |
| 2025-12-24 | $19,805,642.96 | $17,231,176.78 | $0.07 |
| 2025-12-25 | $19,915,415.86 | $18,306,853.54 | $0.07 |
| 2025-12-26 | $19,731,781.33 | $12,917,983.79 | $0.07 |
| 2025-12-27 | $24,522,868.75 | $30,109,832.30 | $0.08 |
| 2025-12-28 | $22,495,475.24 | $25,487,078.52 | $0.08 |
| 2025-12-29 | $21,295,853.59 | $7,435,808.76 | $0.07 |
| 2025-12-30 | $21,955,235.53 | $7,783,817.01 | $0.08 |
| 2025-12-31 | $21,305,226.51 | $5,349,720.52 | $0.07 |
| 2026-01-01 | $21,583,607.91 | $9,274,187.44 | $0.07 |
| 2026-01-02 | $22,162,495.98 | $3,227,336.52 | $0.08 |
| 2026-01-03 | $22,634,155.84 | $6,127,246.66 | $0.08 |
| 2026-01-04 | $22,535,822.73 | $5,552,398.80 | $0.08 |
| 2026-01-05 | $22,405,521.29 | $5,984,279.31 | $0.08 |
| 2026-01-06 | $22,291,599.94 | $5,445,634.07 | $0.08 |
| 2026-01-07 | $22,619,891.78 | $5,200,237.59 | $0.08 |
| 2026-01-08 | $20,837,939.17 | $6,582,870.64 | $0.07 |
| 2026-01-09 | $20,281,470.22 | $4,438,883.92 | $0.07 |
| 2026-01-10 | $20,356,958.43 | $3,961,676.67 | $0.07 |
| 2026-01-11 | $20,248,253.80 | $2,656,655.05 | $0.07 |
| 2026-01-12 | $20,192,768.42 | $2,446,305.55 | $0.07 |
| 2026-01-13 | $20,721,598.94 | $6,673,057.78 | $0.07 |
| 2026-01-14 | $21,283,048.26 | $4,660,569.24 | $0.07 |
| 2026-01-15 | $21,671,790.04 | $6,704,881.28 | $0.07 |
| 2026-01-16 | $20,883,085.03 | $6,316,499.69 | $0.07 |
| 2026-01-17 | $22,451,447.38 | $9,008,072.07 | $0.08 |
| 2026-01-18 | $22,438,720.24 | $5,934,835.74 | $0.08 |
| 2026-01-19 | $21,166,035.25 | $2,993,015.72 | $0.07 |
| 2026-01-20 | $21,006,412.30 | $8,811,711.44 | $0.07 |
| 2026-01-21 | $19,347,052.23 | $5,434,339.94 | $0.07 |
| 2026-01-22 | $20,499,254.65 | $3,658,612.34 | $0.07 |
| 2026-01-23 | $21,067,069.99 | $4,066,643.16 | $0.07 |
| 2026-01-24 | $20,579,070.56 | $4,481,487.62 | $0.07 |
| 2026-01-25 | $21,582,431.96 | $2,883,019.25 | $0.07 |
| 2026-01-26 | $20,798,788.24 | $9,462,683.10 | $0.07 |
| 2026-01-27 | $21,490,567.88 | $2,844,309.11 | $0.07 |
| 2026-01-28 | $21,335,582.58 | $4,642,601.24 | $0.07 |
| 2026-01-29 | $20,625,513.01 | $2,700,901.96 | $0.07 |
| 2026-01-30 | $17,856,367.21 | $5,147,727.30 | $0.06 |
| 2026-01-31 | $18,924,562.59 | $3,420,240.69 | $0.06 |
| 2026-02-01 | $16,418,456.33 | $4,431,761.90 | $0.05 |
| 2026-02-02 | $15,077,525.88 | $3,299,918.19 | $0.05 |
| 2026-02-03 | $15,646,485.35 | $3,492,168.23 | $0.05 |
| 2026-02-04 | $14,643,733.87 | $2,997,284.56 | $0.05 |
| 2026-02-05 | $14,630,857.75 | $2,727,958.77 | $0.05 |
| 2026-02-06 | $12,539,060.10 | $3,978,135.42 | $0.04 |
| 2026-02-07 | $14,788,455.58 | $3,917,772.69 | $0.05 |
| 2026-02-08 | $14,606,913.12 | $3,656,125.53 | $0.05 |
| 2026-02-09 | $13,889,401.38 | $1,375,808.01 | $0.05 |
| 2026-02-10 | $14,125,055.75 | $1,921,722.70 | $0.05 |
| 2026-02-11 | $14,737,240.75 | $3,186,578.14 | $0.05 |
| 2026-02-12 | $15,817,641.39 | $36,346,924.50 | $0.05 |
| 2026-02-13 | $16,891,076.46 | $8,492,085.58 | $0.06 |
| 2026-02-14 | $17,048,305.74 | $6,512,725.41 | $0.06 |
| 2026-02-15 | $17,135,050.17 | $2,883,772.49 | $0.06 |
| 2026-02-16 | $18,206,668.29 | $20,106,114.12 | $0.06 |
| 2026-02-17 | $18,169,229.44 | $13,597,137.82 | $0.06 |
| 2026-02-18 | $17,040,422.25 | $3,770,363.81 | $0.06 |
| 2026-02-19 | $15,926,669.02 | $2,411,686.99 | $0.05 |
| 2026-02-20 | $16,213,457.99 | $7,113,978.30 | $0.05 |
| 2026-02-21 | $15,958,652.47 | $3,014,778.58 | $0.05 |
| 2026-02-22 | $15,199,054.79 | $2,348,880.24 | $0.05 |
| 2026-02-23 | $15,215,660.71 | $2,345,861.62 | $0.05 |
| 2026-02-24 | $14,338,912.79 | $3,638,750.89 | $0.05 |
| 2026-02-25 | $14,511,112.07 | $2,415,719.70 | $0.05 |
| 2026-02-26 | $15,451,049.00 | $4,388,344.82 | $0.05 |
| 2026-02-27 | $15,534,551.51 | $11,697,456.46 | $0.05 |
| 2026-02-28 | $15,414,210.68 | $10,061,064.52 | $0.05 |
| 2026-03-01 | $15,393,804.25 | $4,291,989.25 | $0.05 |
| 2026-03-02 | $14,840,821.99 | $2,995,041.67 | $0.05 |
| 2026-03-03 | $16,065,451.55 | $15,334,126.35 | $0.05 |
| 2026-03-04 | $15,794,608.66 | $5,297,690.83 | $0.05 |
| 2026-03-05 | $16,304,309.66 | $3,896,947.59 | $0.05 |
| 2026-03-06 | $16,352,251.34 | $2,712,957.83 | $0.05 |
| 2026-03-07 | $15,586,297.49 | $1,989,479.87 | $0.05 |
| 2026-03-08 | $14,710,201.15 | $2,698,751.53 | $0.05 |
| 2026-03-09 | $14,738,933.23 | $2,102,915.65 | $0.05 |
| 2026-03-10 | $14,904,784.94 | $2,456,277.24 | $0.05 |
| 2026-03-11 | $15,190,623.34 | $3,132,830.47 | $0.05 |
| 2026-03-12 | $15,278,678.55 | $3,046,081.06 | $0.05 |
| 2026-03-13 | $15,488,505.73 | $4,021,628.13 | $0.05 |
| 2026-03-14 | $15,713,996.74 | $3,241,750.34 | $0.05 |
| 2026-03-15 | $16,044,154.35 | $4,636,042.71 | $0.05 |
| 2026-03-16 | $16,601,365.32 | $3,949,602.93 | $0.05 |
| 2026-03-17 | $18,244,534.63 | $14,420,967.12 | $0.06 |
| 2026-03-18 | $16,939,921.05 | $3,803,960.32 | $0.05 |
| 2026-03-19 | $16,298,001.51 | $3,269,695.06 | $0.05 |
| 2026-03-20 | $15,097,756.18 | $2,390,984.25 | $0.05 |
| 2026-03-21 | $15,519,315.05 | $5,704,518.10 | $0.05 |
| 2026-03-22 | $14,470,446.80 | $2,397,546.90 | $0.05 |
| 2026-03-23 | $14,166,360.92 | $1,747,807.05 | $0.05 |
| 2026-03-24 | $12,826,175.34 | $5,793,203.89 | $0.04 |
| 2026-03-25 | $16,557,506.15 | $6,111,616.96 | $0.04 |
| 2026-03-26 | $16,444,657.34 | $4,832,063.95 | $0.04 |
| 2026-03-27 | $14,785,039.80 | $5,649,163.79 | $0.03 |
| 2026-03-28 | $13,765,035.41 | $4,044,654.55 | $0.03 |
| 2026-03-29 | $13,668,171.18 | $5,270,528.04 | $0.03 |
| 2026-03-30 | $13,443,570.04 | $3,431,430.15 | $0.03 |
| 2026-03-31 | $14,609,240.68 | $5,114,344.23 | $0.03 |
| 2026-04-01 | $14,221,813.60 | $4,249,552.02 | $0.03 |
| 2026-04-02 | $14,260,548.80 | $3,415,970.68 | $0.03 |
| 2026-04-03 | $15,163,981.19 | $5,499,484.87 | $0.04 |
| 2026-04-04 | $14,422,026.35 | $5,028,084.51 | $0.03 |
| 2026-04-05 | $14,333,940.58 | $2,345,309.86 | $0.03 |
| 2026-04-06 | $13,986,776.31 | $2,604,665.31 | $0.03 |
| 2026-04-07 | $15,954,171.91 | $24,618,607.24 | $0.04 |
| 2026-04-08 | $15,649,928.94 | $14,405,119.35 | $0.04 |
| 2026-04-09 | $14,859,744.15 | $5,817,202.80 | $0.03 |
| 2026-04-10 | $14,970,800.27 | $4,977,441.16 | $0.03 |
| 2026-04-11 | $14,713,045.94 | $3,558,799.81 | $0.03 |
| 2026-04-12 | $14,793,087.34 | $2,621,021.07 | $0.03 |
| 2026-04-13 | $13,919,966.51 | $2,366,399.03 | $0.03 |
| 2026-04-14 | $14,484,096.31 | $2,641,409.72 | $0.03 |
| 2026-04-15 | $14,990,368.92 | $9,134,790.72 | $0.03 |
| 2026-04-16 | $15,349,941.89 | $5,734,721.01 | $0.04 |
| 2026-04-17 | $16,754,116.17 | $16,933,503.38 | $0.04 |
| 2026-04-18 | $17,851,169.29 | $10,473,820.44 | $0.04 |
| 2026-04-19 | $16,348,794.84 | $4,837,288.26 | $0.04 |
| 2026-04-20 | $16,264,616.65 | $9,442,253.93 | $0.04 |
| 2026-04-21 | $16,975,805.75 | $3,065,774.34 | $0.04 |
| 2026-04-22 | $17,042,532.18 | $7,060,475.30 | $0.04 |
| 2026-04-23 | $16,660,782.82 | $6,443,225.57 | $0.04 |
| 2026-04-24 | $17,473,251.13 | $4,252,414.66 | $0.04 |
| 2026-04-25 | $18,925,812.65 | $6,273,970.72 | $0.04 |
| 2026-04-26 | $18,630,024.28 | $4,176,780.14 | $0.04 |
| 2026-04-27 | $19,926,888.71 | $7,709,093.95 | $0.04 |
| 2026-04-28 | $18,448,137.76 | $3,033,584.31 | $0.04 |
| 2026-04-29 | $17,531,571.18 | $3,217,371.27 | $0.04 |
| 2026-04-30 | $16,979,001.61 | $2,732,760.43 | $0.04 |
| 2026-05-01 | $17,287,019.25 | $2,204,991.01 | $0.04 |
| 2026-05-02 | $18,157,197.05 | $6,565,487.63 | $0.04 |
| 2026-05-03 | $18,850,278.35 | $6,447,230.40 | $0.04 |
| 2026-05-04 | $18,658,398.14 | $10,761,595.95 | $0.04 |
| 2026-05-05 | $17,773,026.38 | $2,930,492.80 | $0.04 |
| 2026-05-06 | $18,220,342.50 | $3,320,487.72 | $0.04 |
| 2026-05-07 | $19,595,805.81 | $7,365,233.83 | $0.04 |
| 2026-05-08 | $43,003,342.99 | $245,944,502.78 | $0.10 |
| 2026-05-09 | $31,853,255.47 | $121,833,889.51 | $0.07 |
| 2026-05-10 | $29,602,287.10 | $24,723,275.46 | $0.07 |
| 2026-05-11 | $28,498,857.43 | $15,345,035.66 | $0.06 |
| 2026-05-12 | $25,943,005.01 | $8,868,609.50 | $0.06 |
| 2026-05-13 | $24,682,428.09 | $7,050,164.81 | $0.05 |
| 2026-05-14 | $23,424,060.01 | $6,140,731.62 | $0.05 |
| 2026-05-15 | $24,103,394.87 | $16,210,429.29 | $0.05 |
| 2026-05-16 | $23,145,479.72 | $6,872,479.63 | $0.05 |
| 2026-05-17 | $21,727,408.17 | $5,018,648.10 | $0.05 |
| 2026-05-18 | $21,277,198.01 | $6,107,949.78 | $0.05 |
| 2026-05-19 | $21,062,034.80 | $3,258,843.12 | $0.05 |
| 2026-05-20 | $23,467,581.54 | $15,147,183.65 | $0.05 |
| 2026-05-21 | $30,572,669.57 | $43,915,461.76 | $0.07 |
| 2026-05-22 | $27,068,920.55 | $23,916,115.53 | $0.06 |
| 2026-05-23 | $22,827,365.36 | $15,072,267.04 | $0.05 |
| 2026-05-24 | $27,884,611.93 | $21,967,201.16 | $0.06 |
| 2026-05-25 | $35,049,712.08 | $75,615,384.63 | $0.08 |
| 2026-05-26 | $39,737,116.94 | $71,198,770.49 | $0.08 |
| 2026-05-27 | $35,335,562.04 | $33,795,007.64 | $0.08 |
| 2026-05-28 | $32,763,643.57 | $15,537,236.15 | $0.07 |
| 2026-05-29 | $29,775,669.44 | $8,565,612.10 | $0.06 |
| 2026-05-30 | $29,514,673.66 | $21,801,276.88 | $0.06 |
| 2026-05-31 | $29,336,185.79 | $10,885,878.68 | $0.06 |
| 2026-06-01 | $28,692,183.91 | $10,235,637.45 | $0.06 |
| 2026-06-02 | $31,119,626.40 | $12,691,650.80 | $0.07 |
| 2026-06-03 | $27,424,176.37 | $17,352,068.66 | $0.06 |
| 2026-06-04 | $27,145,551.89 | $12,096,537.69 | $0.06 |
| 2026-06-05 | $21,790,517.97 | $19,085,945.30 | $0.05 |
| 2026-06-06 | $19,603,351.22 | $11,772,918.20 | $0.04 |
| 2026-06-07 | $18,427,297.61 | $12,275,306.39 | $0.04 |
| 2026-06-08 | $18,249,968.96 | $13,392,801.59 | $0.04 |
| 2026-06-09 | $18,276,308.38 | $13,138,105.98 | $0.04 |
| 2026-06-10 | $17,355,720.34 | $10,383,012.31 | $0.04 |
| 2026-06-11 | $16,148,736.74 | $10,142,145.40 | $0.03 |
| 2026-06-12 | $17,380,179.79 | $9,708,715.58 | $0.04 |
| 2026-06-13 | $17,550,154.29 | $13,639,019.28 | $0.04 |
| 2026-06-14 | $18,207,501.79 | $17,104,562.79 | $0.04 |
| 2026-06-15 | $19,031,333.06 | $16,491,990.24 | $0.04 |
| 2026-06-16 | $19,171,535.20 | $22,332,445.84 | $0.04 |
| 2026-06-17 | $19,377,033.49 | $12,641,148.83 | $0.04 |
| 2026-06-18 | $19,514,488.09 | $13,952,620.36 | $0.04 |
| 2026-06-19 | $19,528,174.59 | $14,147,360.29 | $0.04 |
| 2026-06-20 | $18,759,460.11 | $15,740,865.75 | $0.04 |
| 2026-06-21 | $18,641,864.52 | $13,592,898.85 | $0.04 |
| 2026-06-21 | $18,536,856.48 | $16,465,193.70 | $0.04 |
Compare live prices of Nillion on top exchanges.
Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...
Read More
With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...
Read More
Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...
Read More


