💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Nillion Live Price, MarketCap & Info
  • Cryptos 19616
  • Exchanges 1498
  • Market Cap $2.70T 2.37%
  • 24h Vol $60.45B
  • Dominance BTC 59.4% ETH 11.3%

Nillion Live Price Update & Market Capitalization

Nillion NIL #708

$0.0532 3.54% (1d)

Market Overview

Nillion current market price is $0.0532 with a 24 hour trading volume of $11.04M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 708 in the cryptocurrency market with a marketcap of $26.84M. The NIL price is 0.21% down in the last one hour.


The high price of the Nillion is $0.0536 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

708

Nillion Price

$0.0532

Market Cap

$26.84M 3.6%

Fully Diluted Valuation

$53.82M

Trading Volume(24h)

$11.04M

Circulating Supply

503.73M NIL

Total Supply

1.01B NIL

Max Supply

(Not Available)

High(24h)

$0.0536

Low(24h)

$0.0508

All-time High

$0.897 94.07%
24 Mar 2025

All-time Low

$0.0274 94.35%
01 Aug 2026

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Historical Data Chart

1h

0.21%

24h

3.54%

7d

1.52%

14d

25.39%

30d

56.07%

60d

57.63%

200d

46.24%

1y

80.28%

Nillion Historical Data

Historical data of Nillion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-22$50,990,243.80$17,165,430.48$0.26
2025-06-23$49,556,275.77$18,409,482.54$0.25
2025-06-24$54,962,546.88$17,717,419.23$0.28
2025-06-25$55,088,656.27$11,506,971.34$0.28
2025-06-26$53,090,057.36$9,925,683.81$0.27
2025-06-27$52,997,891.13$9,269,083.57$0.27
2025-06-28$53,368,039.20$9,606,911.45$0.27
2025-06-29$53,548,466.43$7,973,751.93$0.27
2025-06-30$59,175,467.02$11,876,091.38$0.30
2025-07-01$56,814,249.48$11,598,472.68$0.29
2025-07-02$54,624,930.83$9,524,199.05$0.28
2025-07-03$57,860,989.48$10,426,819.47$0.30
2025-07-04$58,511,028.07$10,077,120.43$0.30
2025-07-05$54,840,323.99$9,613,706.79$0.28
2025-07-06$54,898,009.81$8,459,565.29$0.28
2025-07-07$55,324,511.11$8,259,129.09$0.28
2025-07-08$55,478,505.82$10,029,424.29$0.28
2025-07-09$55,739,219.43$7,828,578.83$0.29
2025-07-10$59,708,569.00$11,384,682.49$0.31
2025-07-11$62,843,289.09$18,871,259.21$0.32
2025-07-12$63,232,299.68$27,267,921.69$0.32
2025-07-13$62,368,020.18$15,823,888.01$0.32
2025-07-14$62,589,157.29$12,993,876.45$0.32
2025-07-15$61,083,523.59$16,454,223.06$0.31
2025-07-16$64,390,631.66$20,528,772.72$0.33
2025-07-17$63,743,211.36$14,078,267.34$0.33
2025-07-18$62,934,858.88$18,412,047.34$0.32
2025-07-19$62,199,114.03$18,025,733.32$0.32
2025-07-20$62,930,889.38$10,455,201.53$0.32
2025-07-21$66,636,330.15$19,114,576.16$0.34
2025-07-22$67,451,863.55$27,887,137.68$0.35
2025-07-23$69,152,855.30$28,403,859.08$0.35
2025-07-24$66,945,760.13$34,699,067.85$0.34
2025-07-25$67,089,593.42$35,649,443.26$0.34
2025-07-26$70,161,068.10$47,676,360.88$0.36
2025-07-27$66,057,181.81$16,194,007.46$0.34
2025-07-28$66,738,007.15$13,168,069.03$0.34
2025-07-29$60,137,208.52$19,219,868.13$0.31
2025-07-30$62,988,515.20$24,024,723.27$0.32
2025-07-31$63,962,485.77$30,941,610.49$0.33
2025-08-01$57,523,407.54$20,269,929.04$0.29
2025-08-02$55,915,967.79$23,419,976.88$0.29
2025-08-03$54,293,226.66$10,899,987.75$0.28
2025-08-04$55,131,627.94$7,403,215.89$0.28
2025-08-05$57,252,113.02$8,565,906.38$0.29
2025-08-06$55,489,479.53$9,856,300.38$0.28
2025-08-07$56,086,871.28$9,798,964.36$0.29
2025-08-08$58,472,114.56$11,418,001.34$0.30
2025-08-09$60,684,912.53$13,071,065.88$0.31
2025-08-10$62,375,228.27$9,429,635.42$0.32
2025-08-11$62,149,332.79$11,813,220.50$0.32
2025-08-12$58,207,000.74$10,020,920.21$0.30
2025-08-13$61,757,499.87$20,191,918.68$0.32
2025-08-14$64,203,438.69$16,046,846.80$0.33
2025-08-15$58,307,674.05$12,475,890.13$0.30
2025-08-16$57,478,208.46$10,406,650.04$0.29
2025-08-17$57,768,873.45$9,096,060.71$0.30
2025-08-18$58,482,803.24$7,680,020.94$0.30
2025-08-19$56,679,064.54$11,631,961.35$0.29
2025-08-20$56,159,925.18$16,979,904.89$0.29
2025-08-21$58,127,351.46$11,443,076.87$0.30
2025-08-22$56,120,794.64$10,152,728.33$0.29
2025-08-23$60,703,284.32$15,459,641.37$0.31
2025-08-24$60,715,503.40$12,584,179.77$0.31
2025-08-25$58,619,296.26$10,529,262.55$0.30
2025-08-26$53,807,580.77$12,673,314.35$0.28
2025-08-27$55,586,785.49$9,346,177.95$0.28
2025-08-28$56,335,392.95$11,126,774.33$0.29
2025-08-29$57,500,545.09$10,505,607.84$0.29
2025-08-30$54,062,756.37$11,503,989.76$0.28
2025-08-31$53,854,088.35$8,454,204.09$0.28
2025-09-01$52,825,491.94$7,638,924.93$0.27
2025-09-02$50,070,409.25$9,709,667.70$0.26
2025-09-03$49,569,512.32$11,567,773.58$0.25
2025-09-04$50,850,879.38$10,257,791.37$0.26
2025-09-05$50,393,839.21$16,071,097.75$0.26
2025-09-06$54,906,096.88$31,922,059.07$0.28
2025-09-07$56,624,705.49$17,724,154.54$0.29
2025-09-08$58,098,935.84$18,765,806.54$0.30
2025-09-09$58,540,898.79$13,334,788.13$0.30
2025-09-10$61,081,200.48$19,576,581.72$0.31
2025-09-11$61,769,504.76$11,976,287.24$0.32
2025-09-12$61,955,948.19$9,920,693.84$0.32
2025-09-13$62,082,566.53$9,375,714.54$0.32
2025-09-14$64,153,970.61$10,648,948.66$0.33
2025-09-15$61,458,021.00$11,777,766.22$0.31
2025-09-16$61,821,352.22$12,038,824.15$0.32
2025-09-17$61,643,570.49$10,312,736.36$0.32
2025-09-18$64,029,786.20$10,471,102.99$0.33
2025-09-19$68,479,766.82$17,474,204.97$0.35
2025-09-20$64,553,951.07$13,267,044.97$0.33
2025-09-21$64,008,949.56$8,211,661.87$0.33
2025-09-22$64,244,260.01$8,459,903.81$0.33
2025-09-23$61,411,685.82$15,125,517.58$0.31
2025-09-24$60,545,129.54$7,542,813.55$0.31
2025-09-25$81,215,395.59$8,421,088.07$0.31
2025-09-26$76,321,744.02$13,168,821.58$0.29
2025-09-27$76,446,468.95$10,452,670.74$0.29
2025-09-28$77,088,765.53$8,971,578.74$0.30
2025-09-29$75,689,031.31$6,785,967.70$0.29
2025-09-30$74,066,256.71$8,262,973.83$0.28
2025-10-01$72,423,106.36$7,430,458.87$0.28
2025-10-02$80,422,244.27$10,502,156.01$0.31
2025-10-03$88,397,108.86$29,165,773.86$0.34
2025-10-04$88,210,235.77$13,071,299.14$0.34
2025-10-05$88,897,520.59$11,278,592.29$0.34
2025-10-06$87,328,153.96$7,741,970.45$0.34
2025-10-07$89,019,852.71$13,242,993.16$0.34
2025-10-08$87,499,125.65$9,432,434.76$0.34
2025-10-09$88,852,994.18$9,229,574.89$0.34
2025-10-10$94,430,198.55$16,821,212.07$0.36
2025-10-11$67,747,314.78$29,823,952.27$0.26
2025-10-12$63,527,560.70$26,590,462.44$0.24
2025-10-13$69,457,761.19$11,768,920.42$0.27
2025-10-14$70,422,861.86$12,175,196.10$0.27
2025-10-15$66,817,913.37$10,168,286.46$0.26
2025-10-16$67,646,394.81$20,614,896.12$0.26
2025-10-17$72,910,861.65$17,913,359.25$0.28
2025-10-18$68,927,280.58$13,499,737.60$0.26
2025-10-19$69,488,989.33$5,825,751.57$0.27
2025-10-20$69,369,927.88$6,569,325.98$0.27
2025-10-21$75,248,532.17$17,877,900.52$0.29
2025-10-22$72,905,350.00$22,671,635.94$0.28
2025-10-23$85,353,158.47$35,599,204.54$0.33
2025-10-24$84,570,075.38$13,131,765.34$0.32
2025-10-25$85,955,431.58$7,299,876.48$0.32
2025-10-26$88,338,032.13$6,737,009.11$0.33
2025-10-27$87,187,898.19$6,611,457.25$0.32
2025-10-28$79,634,867.63$8,220,920.18$0.29
2025-10-29$82,604,407.28$13,982,904.20$0.30
2025-10-30$76,885,574.84$9,452,681.34$0.28
2025-10-31$67,128,202.40$7,892,361.55$0.25
2025-11-01$61,962,276.44$9,798,326.85$0.23
2025-11-02$64,625,956.57$8,572,889.05$0.24
2025-11-03$62,248,618.95$6,988,384.27$0.23
2025-11-04$48,717,162.33$8,378,878.89$0.18
2025-11-05$45,998,548.57$11,133,463.19$0.17
2025-11-06$49,264,078.70$9,898,414.78$0.18
2025-11-07$48,082,895.12$15,363,507.39$0.18
2025-11-08$53,254,077.82$11,799,386.94$0.20
2025-11-09$53,108,164.79$10,315,190.58$0.20
2025-11-10$52,711,255.63$6,630,284.17$0.19
2025-11-11$50,661,326.88$6,538,088.27$0.19
2025-11-12$47,401,309.67$6,609,837.58$0.17
2025-11-13$48,154,291.80$8,785,496.26$0.18
2025-11-14$46,502,847.10$7,887,841.13$0.17
2025-11-15$43,847,252.99$10,856,374.07$0.16
2025-11-16$53,896,180.00$20,615,799.90$0.20
2025-11-17$61,720,074.09$46,056,935.22$0.23
2025-11-18$61,177,957.90$33,644,080.48$0.23
2025-11-19$61,712,785.52$25,822,311.85$0.23
2025-11-20$34,211,201.77$98,849,249.58$0.13
2025-11-21$34,465,021.54$128,171,032.17$0.13
2025-11-22$26,789,274.78$35,204,474.48$0.10
2025-11-23$25,457,521.78$19,855,400.30$0.09
2025-11-24$24,702,363.54$18,720,295.64$0.09
2025-11-25$26,258,809.57$15,812,488.82$0.09
2025-11-26$27,742,455.02$33,390,955.64$0.10
2025-11-27$27,035,116.62$19,008,111.03$0.10
2025-11-28$26,042,307.87$11,668,075.43$0.09
2025-11-29$26,961,110.67$13,927,873.00$0.10
2025-11-30$25,206,730.75$10,062,355.86$0.09
2025-12-01$24,827,971.84$8,813,465.38$0.09
2025-12-02$21,312,051.11$13,565,754.36$0.08
2025-12-03$21,207,195.12$10,757,735.76$0.08
2025-12-04$21,321,381.24$9,978,152.55$0.08
2025-12-05$20,908,414.92$8,079,129.67$0.07
2025-12-06$20,390,733.73$8,796,664.45$0.07
2025-12-07$20,219,902.83$7,625,641.24$0.07
2025-12-08$18,932,129.68$6,412,086.93$0.07
2025-12-09$19,210,892.09$7,032,132.87$0.07
2025-12-10$21,410,358.01$26,034,073.29$0.08
2025-12-11$19,895,368.99$20,513,389.34$0.07
2025-12-12$18,810,403.34$10,773,292.36$0.07
2025-12-13$18,371,541.29$8,469,133.81$0.07
2025-12-14$18,395,219.80$7,944,099.12$0.07
2025-12-15$17,359,513.28$5,946,485.93$0.06
2025-12-16$16,787,868.67$7,776,319.45$0.06
2025-12-17$16,560,946.03$5,875,758.67$0.06
2025-12-18$16,088,586.93$11,091,926.12$0.06
2025-12-19$15,606,662.26$7,361,096.53$0.06
2025-12-20$18,059,580.36$19,644,047.23$0.06
2025-12-21$20,931,260.90$28,155,998.22$0.07
2025-12-22$20,097,607.87$20,232,646.68$0.07
2025-12-23$22,408,987.78$30,326,799.19$0.08
2025-12-24$19,805,642.96$17,231,176.78$0.07
2025-12-25$19,915,415.86$18,306,853.54$0.07
2025-12-26$19,731,781.33$12,917,983.79$0.07
2025-12-27$24,522,868.75$30,109,832.30$0.08
2025-12-28$22,495,475.24$25,487,078.52$0.08
2025-12-29$21,295,853.59$7,435,808.76$0.07
2025-12-30$21,955,235.53$7,783,817.01$0.08
2025-12-31$21,305,226.51$5,349,720.52$0.07
2026-01-01$21,583,607.91$9,274,187.44$0.07
2026-01-02$22,162,495.98$3,227,336.52$0.08
2026-01-03$22,634,155.84$6,127,246.66$0.08
2026-01-04$22,535,822.73$5,552,398.80$0.08
2026-01-05$22,405,521.29$5,984,279.31$0.08
2026-01-06$22,291,599.94$5,445,634.07$0.08
2026-01-07$22,619,891.78$5,200,237.59$0.08
2026-01-08$20,837,939.17$6,582,870.64$0.07
2026-01-09$20,281,470.22$4,438,883.92$0.07
2026-01-10$20,356,958.43$3,961,676.67$0.07
2026-01-11$20,248,253.80$2,656,655.05$0.07
2026-01-12$20,192,768.42$2,446,305.55$0.07
2026-01-13$20,721,598.94$6,673,057.78$0.07
2026-01-14$21,283,048.26$4,660,569.24$0.07
2026-01-15$21,671,790.04$6,704,881.28$0.07
2026-01-16$20,883,085.03$6,316,499.69$0.07
2026-01-17$22,451,447.38$9,008,072.07$0.08
2026-01-18$22,438,720.24$5,934,835.74$0.08
2026-01-19$21,166,035.25$2,993,015.72$0.07
2026-01-20$21,006,412.30$8,811,711.44$0.07
2026-01-21$19,347,052.23$5,434,339.94$0.07
2026-01-22$20,499,254.65$3,658,612.34$0.07
2026-01-23$21,067,069.99$4,066,643.16$0.07
2026-01-24$20,579,070.56$4,481,487.62$0.07
2026-01-25$21,582,431.96$2,883,019.25$0.07
2026-01-26$20,798,788.24$9,462,683.10$0.07
2026-01-27$21,490,567.88$2,844,309.11$0.07
2026-01-28$21,335,582.58$4,642,601.24$0.07
2026-01-29$20,625,513.01$2,700,901.96$0.07
2026-01-30$17,856,367.21$5,147,727.30$0.06
2026-01-31$18,924,562.59$3,420,240.69$0.06
2026-02-01$16,418,456.33$4,431,761.90$0.05
2026-02-02$15,077,525.88$3,299,918.19$0.05
2026-02-03$15,646,485.35$3,492,168.23$0.05
2026-02-04$14,643,733.87$2,997,284.56$0.05
2026-02-05$14,630,857.75$2,727,958.77$0.05
2026-02-06$12,539,060.10$3,978,135.42$0.04
2026-02-07$14,788,455.58$3,917,772.69$0.05
2026-02-08$14,606,913.12$3,656,125.53$0.05
2026-02-09$13,889,401.38$1,375,808.01$0.05
2026-02-10$14,125,055.75$1,921,722.70$0.05
2026-02-11$14,737,240.75$3,186,578.14$0.05
2026-02-12$15,817,641.39$36,346,924.50$0.05
2026-02-13$16,891,076.46$8,492,085.58$0.06
2026-02-14$17,048,305.74$6,512,725.41$0.06
2026-02-15$17,135,050.17$2,883,772.49$0.06
2026-02-16$18,206,668.29$20,106,114.12$0.06
2026-02-17$18,169,229.44$13,597,137.82$0.06
2026-02-18$17,040,422.25$3,770,363.81$0.06
2026-02-19$15,926,669.02$2,411,686.99$0.05
2026-02-20$16,213,457.99$7,113,978.30$0.05
2026-02-21$15,958,652.47$3,014,778.58$0.05
2026-02-22$15,199,054.79$2,348,880.24$0.05
2026-02-23$15,215,660.71$2,345,861.62$0.05
2026-02-24$14,338,912.79$3,638,750.89$0.05
2026-02-25$14,511,112.07$2,415,719.70$0.05
2026-02-26$15,451,049.00$4,388,344.82$0.05
2026-02-27$15,534,551.51$11,697,456.46$0.05
2026-02-28$15,414,210.68$10,061,064.52$0.05
2026-03-01$15,393,804.25$4,291,989.25$0.05
2026-03-02$14,840,821.99$2,995,041.67$0.05
2026-03-03$16,065,451.55$15,334,126.35$0.05
2026-03-04$15,794,608.66$5,297,690.83$0.05
2026-03-05$16,304,309.66$3,896,947.59$0.05
2026-03-06$16,352,251.34$2,712,957.83$0.05
2026-03-07$15,586,297.49$1,989,479.87$0.05
2026-03-08$14,710,201.15$2,698,751.53$0.05
2026-03-09$14,738,933.23$2,102,915.65$0.05
2026-03-10$14,904,784.94$2,456,277.24$0.05
2026-03-11$15,190,623.34$3,132,830.47$0.05
2026-03-12$15,278,678.55$3,046,081.06$0.05
2026-03-13$15,488,505.73$4,021,628.13$0.05
2026-03-14$15,713,996.74$3,241,750.34$0.05
2026-03-15$16,044,154.35$4,636,042.71$0.05
2026-03-16$16,601,365.32$3,949,602.93$0.05
2026-03-17$18,244,534.63$14,420,967.12$0.06
2026-03-18$16,939,921.05$3,803,960.32$0.05
2026-03-19$16,298,001.51$3,269,695.06$0.05
2026-03-20$15,097,756.18$2,390,984.25$0.05
2026-03-21$15,519,315.05$5,704,518.10$0.05
2026-03-22$14,470,446.80$2,397,546.90$0.05
2026-03-23$14,166,360.92$1,747,807.05$0.05
2026-03-24$12,826,175.34$5,793,203.89$0.04
2026-03-25$16,557,506.15$6,111,616.96$0.04
2026-03-26$16,444,657.34$4,832,063.95$0.04
2026-03-27$14,785,039.80$5,649,163.79$0.03
2026-03-28$13,765,035.41$4,044,654.55$0.03
2026-03-29$13,668,171.18$5,270,528.04$0.03
2026-03-30$13,443,570.04$3,431,430.15$0.03
2026-03-31$14,609,240.68$5,114,344.23$0.03
2026-04-01$14,221,813.60$4,249,552.02$0.03
2026-04-02$14,260,548.80$3,415,970.68$0.03
2026-04-03$15,163,981.19$5,499,484.87$0.04
2026-04-04$14,422,026.35$5,028,084.51$0.03
2026-04-05$14,333,940.58$2,345,309.86$0.03
2026-04-06$13,986,776.31$2,604,665.31$0.03
2026-04-07$15,954,171.91$24,618,607.24$0.04
2026-04-08$15,649,928.94$14,405,119.35$0.04
2026-04-09$14,859,744.15$5,817,202.80$0.03
2026-04-10$14,970,800.27$4,977,441.16$0.03
2026-04-11$14,713,045.94$3,558,799.81$0.03
2026-04-12$14,793,087.34$2,621,021.07$0.03
2026-04-13$13,919,966.51$2,366,399.03$0.03
2026-04-14$14,484,096.31$2,641,409.72$0.03
2026-04-15$14,990,368.92$9,134,790.72$0.03
2026-04-16$15,349,941.89$5,734,721.01$0.04
2026-04-17$16,754,116.17$16,933,503.38$0.04
2026-04-18$17,851,169.29$10,473,820.44$0.04
2026-04-19$16,348,794.84$4,837,288.26$0.04
2026-04-20$16,264,616.65$9,442,253.93$0.04
2026-04-21$16,975,805.75$3,065,774.34$0.04
2026-04-22$17,042,532.18$7,060,475.30$0.04
2026-04-23$16,660,782.82$6,443,225.57$0.04
2026-04-24$17,473,251.13$4,252,414.66$0.04
2026-04-25$18,925,812.65$6,273,970.72$0.04
2026-04-26$18,630,024.28$4,176,780.14$0.04
2026-04-27$19,926,888.71$7,709,093.95$0.04
2026-04-28$18,448,137.76$3,033,584.31$0.04
2026-04-29$17,531,571.18$3,217,371.27$0.04
2026-04-30$16,979,001.61$2,732,760.43$0.04
2026-05-01$17,287,019.25$2,204,991.01$0.04
2026-05-02$18,157,197.05$6,565,487.63$0.04
2026-05-03$18,850,278.35$6,447,230.40$0.04
2026-05-04$18,658,398.14$10,761,595.95$0.04
2026-05-05$17,773,026.38$2,930,492.80$0.04
2026-05-06$18,220,342.50$3,320,487.72$0.04
2026-05-07$19,595,805.81$7,365,233.83$0.04
2026-05-08$43,003,342.99$245,944,502.78$0.10
2026-05-09$31,853,255.47$121,833,889.51$0.07
2026-05-10$29,602,287.10$24,723,275.46$0.07
2026-05-11$28,498,857.43$15,345,035.66$0.06
2026-05-12$25,943,005.01$8,868,609.50$0.06
2026-05-13$24,682,428.09$7,050,164.81$0.05
2026-05-14$23,424,060.01$6,140,731.62$0.05
2026-05-15$24,103,394.87$16,210,429.29$0.05
2026-05-16$23,145,479.72$6,872,479.63$0.05
2026-05-17$21,727,408.17$5,018,648.10$0.05
2026-05-18$21,277,198.01$6,107,949.78$0.05
2026-05-19$21,062,034.80$3,258,843.12$0.05
2026-05-20$23,467,581.54$15,147,183.65$0.05
2026-05-21$30,572,669.57$43,915,461.76$0.07
2026-05-22$27,068,920.55$23,916,115.53$0.06
2026-05-23$22,827,365.36$15,072,267.04$0.05
2026-05-24$27,884,611.93$21,967,201.16$0.06
2026-05-25$35,049,712.08$75,615,384.63$0.08
2026-05-26$39,737,116.94$71,198,770.49$0.08
2026-05-27$35,335,562.04$33,795,007.64$0.08
2026-05-28$32,763,643.57$15,537,236.15$0.07
2026-05-29$29,775,669.44$8,565,612.10$0.06
2026-05-30$29,514,673.66$21,801,276.88$0.06
2026-05-31$29,336,185.79$10,885,878.68$0.06
2026-06-01$28,692,183.91$10,235,637.45$0.06
2026-06-02$31,119,626.40$12,691,650.80$0.07
2026-06-03$27,424,176.37$17,352,068.66$0.06
2026-06-04$27,145,551.89$12,096,537.69$0.06
2026-06-05$21,790,517.97$19,085,945.30$0.05
2026-06-06$19,603,351.22$11,772,918.20$0.04
2026-06-07$18,427,297.61$12,275,306.39$0.04
2026-06-08$18,249,968.96$13,392,801.59$0.04
2026-06-09$18,276,308.38$13,138,105.98$0.04
2026-06-10$17,355,720.34$10,383,012.31$0.04
2026-06-11$16,148,736.74$10,142,145.40$0.03
2026-06-12$17,380,179.79$9,708,715.58$0.04
2026-06-13$17,550,154.29$13,639,019.28$0.04
2026-06-14$18,207,501.79$17,104,562.79$0.04
2026-06-15$19,031,333.06$16,491,990.24$0.04
2026-06-16$19,171,535.20$22,332,445.84$0.04
2026-06-17$19,377,033.49$12,641,148.83$0.04
2026-06-18$19,514,488.09$13,952,620.36$0.04
2026-06-19$19,528,174.59$14,147,360.29$0.04
2026-06-20$18,759,460.11$15,740,865.75$0.04
2026-06-21$18,641,864.52$13,592,898.85$0.04
2026-06-21$18,536,856.48$16,465,193.70$0.04

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankNIL/USDT $0.0533$5,482,234
BinanceNIL/USDT $0.0533$1,107,831
WhiteBITNIL/USDT $0.0532$691,867
BithumbNIL/KRW $0.0534$622,574
DigiFinexNIL/USDT $0.0533$532,244
XT.COMNIL/USDT $0.0533$282,551
HTXNIL/USDT $0.0532$276,639
KuCoinNIL/USDT $0.0533$252,367
KrakenNIL/USD $0.0531$123,492
BitgetNIL/USDT $0.0533$119,760
GateNIL/USDT $0.0533$112,442
BitKanNIL/USDT $0.0533$102,103
BingXNIL/USDT $0.0533$83,226
WhiteBITNIL/USDC $0.0534$82,640
MEXCNIL/USDC $0.0532$75,573
MEXCNIL/USDT $0.0534$72,569
BitvavoNIL/EUR $0.0534$69,697
BinanceNIL/USDC $0.0533$69,376
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0530$36,862
KCEXNIL/USDT $0.0533$25,968
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.0531$19,617
KrakenNIL/EUR $0.0532$17,504
WEEXNIL/USDT $0.0533$14,373
CoinExNIL/USDT $0.0532$3,642
UpbitNIL/USDT $0.0531$204
BinanceNIL/TRY $0.0528$765,430
CoinoneNIL/KRW $0.0543$3,760
UpbitNIL/BTC $0.0573$3,597

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.$NIL is the native utility token of the network that is used for:* Protocol fees for creating and resolving Covenants* Staking to operate a node and secure the network* Rewards paid to nodes that monitor conditions and settle resultsCovenants is the protocol powering Encrypted Markets:* Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition$NIL also enables access to Nillion's established privacy infrastructure:* nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form* nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,845.00
0.38%
ETH
$2,505.10
2.26%
USDT
$1.00
0.01%
BNB
$761.87
5.52%
XRP
$1.42
1.7%
USDC
$1.00
0%
SOL
$105.97
4.14%
TRX
$0.334
0.57%
FIGR_HELOC
$1.06
1.66%
ZEC
$1,153.82
13.35%
HYPE
$86.97
3.66%
DOGE
$0.0909
7.44%
RAIN
$0.0171
4.42%
XMR
$554.76
4.4%
USDS
$1.000
0.01%
LINK
$12.17
4.56%
WBT
$73.67
0.79%
LEO
$9.33
1.09%
ADA
$0.221
5.07%
XLM
$0.187
3.08%
BCH
$261.49
5.65%
DAI
$1.00
0.02%
UNI
$7.09
12.58%
USDE
$1.000
0%
CC
$0.110
1.91%