💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Newton Protocol Live Price, MarketCap & Info
  • Cryptos 19626
  • Exchanges 1498
  • Market Cap $2.70T 2.59%
  • 24h Vol $66.07B
  • Dominance BTC 59.4% ETH 11.3%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1242

$0.0444 2.06% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0444 with a 24 hour trading volume of $1,446.57K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $9.54M. The NEWT price is 0.56% up in the last one hour.

The high price of the Newton Protocol is $0.0445 and low price is $0.0436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1242

Newton Protocol Price

$0.0444

Market Cap

$9.54M 2.06%

Fully Diluted Valuation

$44.38M

Trading Volume(24h)

$1,446.57K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0445

Low(24h)

$0.0436

All-time High

$0.821 94.59%
24 Jun 2025

All-time Low

$0.0350 26.76%
18 Aug 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

0.56%

24h

2.06%

7d

5.33%

14d

5.17%

30d

11.48%

60d

3.04%

200d

51.64%

1y

82.65%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitNEWT/USDT $0.0444$255,305
BinanceNEWT/USDT $0.0444$242,521
BTCCNEWT/USDT $0.0444$121,261
CoinWNEWT/USDT $0.0444$89,927
GroveXNEWT/USDT $0.0443$82,919
XT.COMNEWT/USDT $0.0444$72,729
BitunixNEWT/USDT $0.0444$71,544
MEXCNEWT/USDT $0.0444$58,585
OrangeXNEWT/USDT $0.0443$54,113
WhiteBITNEWT/USDT $0.0444$52,399
OurbitNEWT/USDT $0.0444$44,180
WebseaNEWT/USDT $0.0443$38,900
BybitNEWT/USDT $0.0443$33,940
BinanceNEWT/TRY $0.0441$31,426
BittimeNEWT/IDR $0.0442$30,636
BitKanNEWT/USDT $0.0444$28,611
KCEXNEWT/USDT $0.0444$26,573
Biconomy.comNEWT/USDT $0.0444$26,259
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0444$17,819
CoinUp.ioNEWT/USDT $0.0444$17,570
Coinbase ExchangeNEWT/USD $0.0443$14,948
HibtNEWT/USDT $0.0444$9,095
BinanceNEWT/USDC $0.0444$8,271
BitrueNEWT/USDT $0.0444$7,679
DigiFinexNEWT/USDT $0.0445$6,806
BitgetNEWT/USDT $0.0444$4,182
CoinExNEWT/USDT $0.0444$3,716
KuCoinNEWT/USDT $0.0440$3,615
BitvavoNEWT/EUR $0.0441$2,041
BTSENEWT/USDT $0.0445$1,904
TothemoonNEWT/USDC $0.0444$1,614
GateNEWT/USDT $0.0442$1,486
Crypto.com ExchangeNEWT/USD $0.0446$455
UpbitNEWT/USDT $0.0448$226
Upbit Indonesia NEWT/USDT $0.0448$223
WebotNEWT/USDT $0.0444$203
BingXNEWT/USDT $0.0445$113
CEX.IONEWT/USDT $0.0445$50
MudrexNEWT/USDT $0.0443$39
CEX.IONEWT/USD $0.0446$18
HTXNEWT/USDT $0.0451$167,384
UpbitNEWT/KRW $0.0449$115,181
BigONENEWT/USDT $0.0439$70,889
BithumbNEWT/KRW $0.0449$23,719
IndodaxNEWT/IDR $0.0429$11
BitkubNEWT/THB $0.0453$7
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0443$336
UpbitNEWT/BTC $0.0438$6
Upbit Indonesia NEWT/BTC $0.0438$6
PhemexNEWT/USDT $0.0407$222,513

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Stablecoins could enter M1 or M2, Fed study says

Federal Reserve researchers say payment stablecoins could fit within M1 or M2, but reporting and double-counting questions remain....

Read More
Polymarket signs LeBron James for football campaign

LeBron James teased a Polymarket partnership expected to begin with American football, but neither party has disclosed the commercial terms....

Read More
Arbitrum co-founder defends Robinhood’s 90% fee share

Arbitrum and Solana co-founders disputed Robinhood Chain’s fee model after the network retained about 90% of its latest revenue....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 11.3% USDT 6.8% BNB 3.7% XRP 3.3% USDC 2.8% SOL 2.3% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$79,960.00
0.34%
ETH
$2,501.34
1.77%
USDT
$1.00
0%
BNB
$758.13
1.06%
XRP
$1.42
1%
USDC
$1.000
0%
SOL
$106.31
3.67%
TRX
$0.334
0.32%
FIGR_HELOC
$1.06
1.58%
ZEC
$1,200.62
18.99%
HYPE
$87.12
2.7%
DOGE
$0.0909
5.75%
RAIN
$0.0170
3.73%
XMR
$544.60
3.58%
USDS
$1.000
0%
LINK
$12.29
3.77%
WBT
$73.72
0.69%
LEO
$9.34
0.75%
ADA
$0.219
2.79%
XLM
$0.186
1.63%
BCH
$260.76
3.59%
DAI
$1.000
0.02%
CC
$0.111
2.16%
USDE
$1.000
0%
UNI
$6.97
10.71%