• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1177

$0.0443 0.8% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0443 with a 24 hour trading volume of $4,047.47K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1177 in the cryptocurrency market with a marketcap of $9.53M. The NEWT price is 3.6% up in the last one hour.

The high price of the Newton Protocol is $0.0449 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1177

Newton Protocol Price

$0.0443

Market Cap

$9.53M 0.75%

Fully Diluted Valuation

$44.31M

Trading Volume(24h)

$4,047.47K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0449

Low(24h)

$0.0426

All-time High

$0.821 94.6%
24 Jun 2025

All-time Low

$0.0425 4.17%
18 Jul 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

3.6%

24h

0.8%

7d

0.55%

14d

4.17%

30d

6.51%

60d

34.72%

200d

57.78%

1y

89.44%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0448$620,655
BitunixNEWT/USDT $0.0446$84,756
MEXCNEWT/USDT $0.0447$64,972
UpbitNEWT/KRW $0.0444$401,324
BybitNEWT/USDT $0.0445$97,792
BithumbNEWT/KRW $0.0440$491,756
BitKanNEWT/USDT $0.0448$42,213
BinanceNEWT/TRY $0.0448$103,909
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0449$31,829
BitgetNEWT/USDT $0.0445$8,868
BitvavoNEWT/EUR $0.0446$27,369
OurbitNEWT/USDT $0.0437$111,176
XT.COMNEWT/USDT $0.0448$183,232
GateNEWT/USDT $0.0444$9,120
Coinbase ExchangeNEWT/USD $0.0449$33,633
DigiFinexNEWT/USDT $0.0446$17,709
KuCoinNEWT/USDT $0.0448$28,038
BitMartNEWT/USDT $0.0436$616,760
GroveXNEWT/USDT $0.0452$65,052
PhemexNEWT/USDT $0.0450$347,506
KCEXNEWT/USDT $0.0445$46,532
OrangeXNEWT/USDT $0.0446$168,236
WhiteBITNEWT/USDT $0.0449$72,803
BittimeNEWT/IDR $0.0447$30,361
BTCCNEWT/USDT $0.0435$271,239
BinanceNEWT/USDC $0.0446$6,890
HibtNEWT/USDT $0.0448$22,679
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0449$2,335
Crypto.com ExchangeNEWT/USD $0.0444$599
CoinExNEWT/USDT $0.0447$4,006
BitrueNEWT/USDT $0.0448$12,149
Biconomy.comNEWT/USDT $0.0444$19,061
BTSENEWT/USDT $0.0438$2,031
TothemoonNEWT/USDC $0.0440$262
WebotNEWT/USDT $0.0445$450
CEX.IONEWT/USDT $0.0446$24
CEX.IONEWT/USD $0.0448$24
IndodaxNEWT/IDR $0.0438$32
BitkubNEWT/THB $0.0440$2
UpbitNEWT/USDT $0.0446$1
Upbit Indonesia NEWT/USDT $0.0446$1
MudrexNEWT/USDT $0.0445$85
ToobitNEWT/USDT $0.0430$269,134
CoinWNEWT/USDT $0.0430$484,119
CoinTRNEWT/USDT $0.0428$32,606
HTXNEWT/USDT $0.0460$890,210
CoinTRNEWT/TRY $0.0427$20,895
BigONENEWT/USDT $0.0431$76,605
TokoCryptoNEWT/USDT $0.0455$592
BingXNEWT/USDT $0.0458$20
CoinoneNEWT/KRW $0.0451$5

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.3% ETH 10.2% USDT 7.9% BNB 3.3% USDC 3.1% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%