💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Newton Protocol Live Price, MarketCap & Info
  • Cryptos 18438
  • Exchanges 1492
  • Market Cap $2.24T 0.4%
  • 24h Vol $33.53B
  • Dominance BTC 56.2% ETH 10.1%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1262

$0.0381 2.96% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0381 with a 24 hour trading volume of $3,239.33K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1262 in the cryptocurrency market with a marketcap of $8,187.45K. The NEWT price is 2.4% up in the last one hour.

The high price of the Newton Protocol is $0.0390 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1262

Newton Protocol Price

$0.0381

Market Cap

$8,187.45K 2.85%

Fully Diluted Valuation

$38.08M

Trading Volume(24h)

$3,239.33K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0390

Low(24h)

$0.0369

All-time High

$0.821 95.35%
24 Jun 2025

All-time Low

$0.0365 4.46%
14 Aug 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

2.4%

24h

2.96%

7d

2.99%

14d

4.52%

30d

12.1%

60d

28.47%

200d

68.5%

1y

88.43%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNEWT/USDT $0.0380$619,124
PhemexNEWT/USDT $0.0383$418,633
UpbitNEWT/KRW $0.0384$327,943
BinanceNEWT/USDT $0.0381$324,499
ToobitNEWT/USDT $0.0382$233,178
BTCCNEWT/USDT $0.0381$160,505
CoinWNEWT/USDT $0.0381$152,991
GroveXNEWT/USDT $0.0380$112,313
XT.COMNEWT/USDT $0.0381$97,325
OrangeXNEWT/USDT $0.0381$83,136
BitunixNEWT/USDT $0.0382$77,648
OurbitNEWT/USDT $0.0381$73,154
BigONENEWT/USDT $0.0378$61,614
MEXCNEWT/USDT $0.0380$56,200
BithumbNEWT/KRW $0.0383$52,599
WhiteBITNEWT/USDT $0.0382$47,352
KCEXNEWT/USDT $0.0382$41,232
BitKanNEWT/USDT $0.0382$41,184
BybitNEWT/USDT $0.0382$39,579
BittimeNEWT/IDR $0.0382$31,339
BinanceNEWT/TRY $0.0378$30,398
Biconomy.comNEWT/USDT $0.0381$27,478
BitgetNEWT/USDT $0.0380$21,689
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0381$21,379
BitvavoNEWT/EUR $0.0376$17,165
HibtNEWT/USDT $0.0381$12,162
BinanceNEWT/USDC $0.0382$11,408
BitrueNEWT/USDT $0.0381$10,014
DigiFinexNEWT/USDT $0.0382$9,528
KuCoinNEWT/USDT $0.0384$6,898
GateNEWT/USDT $0.0380$5,187
Coinbase ExchangeNEWT/USD $0.0380$4,136
CoinExNEWT/USDT $0.0382$3,299
Crypto.com ExchangeNEWT/USD $0.0381$2,780
TothemoonNEWT/USDC $0.0380$1,943
BTSENEWT/USDT $0.0383$1,902
WebotNEWT/USDT $0.0381$284
MudrexNEWT/USDT $0.0382$55
CEX.IONEWT/USDT $0.0384$26
CEX.IONEWT/USD $0.0384$19
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0381$16
Upbit Indonesia NEWT/USDT $0.0378$9
UpbitNEWT/USDT $0.0378$9
Upbit Indonesia NEWT/BTC $0.0364$624
UpbitNEWT/BTC $0.0364$624
IndodaxNEWT/IDR $0.0368$54
ZebPayNEWT/INR $0.0403$6
CoinTRNEWT/USDT $0.0379$24,560
CoinTRNEWT/TRY $0.0373$14,272
BitkubNEWT/THB $0.0366$11

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 10.1% USDT 8.2% BNB 3.6% USDC 3.2% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 1.0% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$62,847.00
0.4%
ETH
$1,875.07
0.4%
USDT
$0.999
0%
BNB
$601.77
1%
USDC
$1.000
0%
XRP
$0.992
1.1%
SOL
$74.64
1.3%
TRX
$0.331
0.1%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.29
0.4%
DOGE
$0.0697
0.5%
USDS
$1.00
0%
RAIN
$0.0130
2.4%
LEO
$9.33
4.4%
ZEC
$486.02
0.4%
XMR
$409.96
0.2%
LINK
$9.40
1.4%
ADA
$0.175
1.3%
WBT
$54.47
0.4%
XLM
$0.156
1.3%
DAI
$1.00
0%
BCH
$203.76
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0951
3.5%