Web Analytics
  • Cryptos 22503
  • Exchanges 1518
  • Market Cap $2.68T 3.01%
  • 24h Vol $0
  • Dominance BTC 59.7% ETH 10.5%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1252

$0.0431 2.98% (1d)

Market Overview

Newton Protocol current market price is $0.0431 with a 24 hour trading volume of $6,477.39K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1252 in the cryptocurrency market with a marketcap of $9.26M. The NEWT price is 1.2% down in the last one hour.


The high price of the Newton Protocol is $0.0477 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Newton Protocol Rank

1252

Newton Protocol Price

$0.0431

Market Cap

$9.26M 2.98%

Fully Diluted Valuation

$43.09M

Trading Volume(24h)

$6,477.39K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0477

Low(24h)

$0.0425

All-time High

$0.821 94.75%
24 Jun 2025

All-time Low

$0.0350 23.1%
18 Aug 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Newton Protocol Historical Data Chart

1h

1.2%

24h

2.98%

7d

4.99%

14d

8.08%

30d

15.43%

60d

3.4%

200d

36.28%

1y

73.02%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0431$1,195,050
WhiteBITNEWT/USDT $0.0430$1,009,877
Biconomy.comNEWT/USDT $0.0431$730,495
BTCCNEWT/USDT $0.0433$601,054
CoinWNEWT/USDT $0.0430$379,555
XT.COMNEWT/USDT $0.0430$358,382
OrangeXNEWT/USDT $0.0430$337,270
BybitNEWT/USDT $0.0431$264,502
OurbitNEWT/USDT $0.0431$221,678
ToobitNEWT/USDT $0.0431$190,863
BinanceNEWT/TRY $0.0431$184,877
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0431$160,365
GroveXNEWT/USDT $0.0434$152,915
BitKanNEWT/USDT $0.0431$92,143
BitunixNEWT/USDT $0.0431$87,177
KCEXNEWT/USDT $0.0431$82,250
BigONENEWT/USDT $0.0432$74,389
HTXNEWT/USDT $0.0428$60,329
MEXCNEWT/USDT $0.0431$55,242
BitvavoNEWT/EUR $0.0432$48,782
HibtNEWT/USDT $0.0431$44,864
DigiFinexNEWT/USDT $0.0431$34,628
BittimeNEWT/IDR $0.0430$29,420
CoinUp.ioNEWT/USDT $0.0431$26,595
GateNEWT/USDT $0.0432$23,535
Coinbase ExchangeNEWT/USD $0.0433$21,300
BitrueNEWT/USDT $0.0431$19,148
BinanceNEWT/USDC $0.0432$9,669
TokoCryptoNEWT/USDT $0.0431$5,800
WebotNEWT/USDT $0.0430$987
BTSENEWT/USDT $0.0433$685
MudrexNEWT/USDT $0.0431$179
UpbitNEWT/KRW $0.0436$1,781,220
BithumbNEWT/KRW $0.0436$293,067
BitgetNEWT/USDT $0.0434$34,740
KuCoinNEWT/USDT $0.0435$12,345
IndodaxNEWT/IDR $0.0418$454
Crypto.com ExchangeNEWT/USD $0.0436$209
BitkubNEWT/THB $0.0405$154
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0431$25
TothemoonNEWT/USDC $0.0416$840

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

An old CoinDCX wallet kept receiving deposits. Then $16M went missing

The wallets were supposed to belong to CoinDCX’s past. After a July 2025 security breach, the Indian exchange had replaced the compromised infrastructure and told customers to use new deposit addresses. Some customers kept sending money to the old ones,…...

Read More
Binance adds AbbVie, Indonesia ETF to 20x leveraged futures

Binance Futures adds four 24/7 TradFi perpetual contracts tied to an Indonesia ETF, EQT, STMicroelectronics and AbbVie, with leverage of up to 20x....

Read More
Hong Kong has two licensed stablecoin issuers. Their retail plans are taking different paths

Hong Kong’s first two licensed issuers are no longer waiting to launch. HSBC began rolling out RedCoin through PayMe on October 23, while Anchorpoint’s HKDAP has been in a restricted institutional phase since August. Their next challenge is getting regulated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,638.00
0.78%
ETH
$2,307.36
0.98%
USDT
$0.999
0.03%
BNB
$738.41
0.26%
XRP
$1.29
0.67%
USDC
$1.000
0.03%
SOL
$100.85
0.01%
TRX
$0.331
0.56%
FIGR_HELOC
$1.04
1.59%
ZEC
$1,228.34
1.94%
HYPE
$77.44
1.36%
DOGE
$0.0770
0.29%
XMR
$591.28
2.48%
USDS
$1.000
0.03%
WBT
$76.68
0.82%
LINK
$11.42
0.46%
LEO
$8.98
0.16%
ADA
$0.204
0.13%
NEAR
$4.55
2.23%
XLM
$0.169
0.06%
RAIN
$0.007975
1.35%
BCH
$276.93
1.81%
USDE
$0.999
0.05%
DAI
$1.000
0.01%
LTC
$56.53
0.33%