AB AB #249
$0.00095660 0.18% (1d)
Market Overview
AB current market price is $0.00095660 with a 24 hour trading volume of $592.57K. The total available supply of AB is 98.82B AB with a maximum supply of 100.00B AB. It has secured Rank 249 in the cryptocurrency market with a marketcap of $94.53M. The AB price is 0.02% down in the last one hour.
The high price of the AB is $0.00096221 and low price is $0.00095202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AB Rank
249
AB Price
$0.00095660
Market Cap
$94.53M 0.18%
Fully Diluted Valuation
$94.53M
Trading Volume(24h)
$592.57K
Circulating Supply
98.82B AB
Total Supply
98.82B AB
Max Supply
100.00B AB
High(24h)
$0.00096221
Low(24h)
$0.00095202
All-time High
$0.0173 94.46%
22 Mar 2025
All-time Low
$0.0000038000 25041.78%
10 Oct 2022
Cryptocurrency AB Calculator
Want to convert more cryptocurrencies?
AB Historical Data Chart
1h
0.02%
24h
0.18%
7d
0.88%
14d
0.06%
30d
1.88%
60d
7.86%
200d
66.64%
1y
90.05%
AB Historical Data
Historical data of AB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $646,866,778.28 | $192,781,254.88 | $0.01 |
| 2025-06-24 | $652,888,622.64 | $233,012,592.17 | $0.01 |
| 2025-06-25 | $655,646,969.09 | $406,345,947.44 | $0.01 |
| 2025-06-26 | $665,796,291.11 | $401,755,925.60 | $0.01 |
| 2025-06-27 | $644,127,958.97 | $272,930,084.29 | $0.01 |
| 2025-06-28 | $544,259,662.55 | $166,065,583.58 | $0.01 |
| 2025-06-29 | $538,993,545.90 | $107,618,946.74 | $0.01 |
| 2025-06-30 | $573,240,409.38 | $86,741,553.84 | $0.01 |
| 2025-07-01 | $559,254,253.75 | $86,972,572.85 | $0.01 |
| 2025-07-02 | $555,953,656.16 | $82,618,936.88 | $0.01 |
| 2025-07-03 | $549,796,205.74 | $83,299,336.54 | $0.01 |
| 2025-07-04 | $529,167,744.26 | $103,155,000.64 | $0.01 |
| 2025-07-05 | $532,542,210.55 | $62,105,558.53 | $0.01 |
| 2025-07-06 | $540,178,100.74 | $54,334,485.90 | $0.01 |
| 2025-07-07 | $539,757,305.38 | $57,721,623.00 | $0.01 |
| 2025-07-08 | $556,514,066.73 | $88,747,693.40 | $0.01 |
| 2025-07-09 | $567,924,165.73 | $63,309,716.80 | $0.01 |
| 2025-07-10 | $574,772,624.56 | $86,033,628.82 | $0.01 |
| 2025-07-11 | $608,996,055.20 | $91,128,687.79 | $0.01 |
| 2025-07-12 | $606,993,416.85 | $103,029,200.59 | $0.01 |
| 2025-07-13 | $590,595,689.16 | $79,087,427.27 | $0.01 |
| 2025-07-14 | $590,908,698.67 | $71,230,428.46 | $0.01 |
| 2025-07-15 | $591,820,971.52 | $78,538,776.64 | $0.01 |
| 2025-07-16 | $587,241,102.98 | $83,491,018.11 | $0.01 |
| 2025-07-17 | $604,597,889.92 | $95,489,364.51 | $0.01 |
| 2025-07-18 | $592,789,195.96 | $97,825,488.17 | $0.01 |
| 2025-07-19 | $600,098,241.71 | $93,446,145.45 | $0.01 |
| 2025-07-20 | $598,625,595.00 | $82,402,220.89 | $0.01 |
| 2025-07-21 | $604,696,536.98 | $79,271,090.12 | $0.01 |
| 2025-07-22 | $595,632,849.34 | $60,674,325.07 | $0.01 |
| 2025-07-23 | $594,359,308.99 | $60,524,937.37 | $0.01 |
| 2025-07-24 | $600,070,093.47 | $65,427,070.91 | $0.01 |
| 2025-07-25 | $606,589,750.55 | $66,065,048.94 | $0.01 |
| 2025-07-26 | $605,633,960.51 | $65,915,259.10 | $0.01 |
| 2025-07-27 | $607,865,053.46 | $58,386,250.70 | $0.01 |
| 2025-07-28 | $608,540,385.00 | $54,564,136.90 | $0.01 |
| 2025-07-29 | $596,094,802.26 | $56,280,167.34 | $0.01 |
| 2025-07-30 | $596,187,856.64 | $60,751,824.25 | $0.01 |
| 2025-07-31 | $591,373,417.41 | $50,491,931.25 | $0.01 |
| 2025-08-01 | $591,572,394.05 | $59,082,732.29 | $0.01 |
| 2025-08-02 | $585,135,154.44 | $55,245,475.63 | $0.01 |
| 2025-08-03 | $583,056,624.16 | $49,002,051.38 | $0.01 |
| 2025-08-04 | $577,362,328.47 | $46,620,856.42 | $0.01 |
| 2025-08-05 | $579,539,411.37 | $42,205,652.69 | $0.01 |
| 2025-08-06 | $575,561,141.85 | $41,486,884.40 | $0.01 |
| 2025-08-07 | $578,908,473.29 | $42,514,552.09 | $0.01 |
| 2025-08-08 | $580,341,025.71 | $45,333,707.70 | $0.01 |
| 2025-08-09 | $583,701,074.31 | $41,119,098.06 | $0.01 |
| 2025-08-10 | $585,542,456.21 | $27,456,147.17 | $0.01 |
| 2025-08-11 | $587,800,134.46 | $34,324,136.81 | $0.01 |
| 2025-08-12 | $587,390,182.36 | $32,403,409.68 | $0.01 |
| 2025-08-13 | $590,696,306.69 | $22,850,187.00 | $0.01 |
| 2025-08-14 | $590,550,559.08 | $21,164,291.21 | $0.01 |
| 2025-08-15 | $605,032,937.36 | $27,751,914.11 | $0.01 |
| 2025-08-16 | $608,156,002.72 | $46,074,482.16 | $0.01 |
| 2025-08-17 | $629,265,092.68 | $29,594,941.97 | $0.01 |
| 2025-08-18 | $652,097,043.91 | $31,998,252.02 | $0.01 |
| 2025-08-19 | $702,843,378.75 | $36,913,615.25 | $0.01 |
| 2025-08-20 | $703,007,850.05 | $32,536,799.85 | $0.01 |
| 2025-08-21 | $705,075,541.42 | $24,361,404.43 | $0.01 |
| 2025-08-22 | $672,833,537.73 | $31,453,922.00 | $0.01 |
| 2025-08-23 | $658,058,153.58 | $22,397,660.62 | $0.01 |
| 2025-08-24 | $670,200,020.49 | $24,929,271.49 | $0.01 |
| 2025-08-25 | $654,763,617.08 | $29,536,911.28 | $0.01 |
| 2025-08-26 | $677,767,214.75 | $24,409,677.91 | $0.01 |
| 2025-08-27 | $682,683,781.33 | $24,538,104.97 | $0.01 |
| 2025-08-28 | $680,699,643.20 | $27,481,995.12 | $0.01 |
| 2025-08-29 | $682,098,430.08 | $24,955,402.83 | $0.01 |
| 2025-08-30 | $684,803,212.97 | $23,832,131.60 | $0.01 |
| 2025-08-31 | $686,190,185.00 | $23,848,672.41 | $0.01 |
| 2025-09-01 | $686,253,749.48 | $24,955,034.52 | $0.01 |
| 2025-09-02 | $663,048,299.80 | $24,951,990.12 | $0.01 |
| 2025-09-03 | $669,505,677.18 | $29,522,456.27 | $0.01 |
| 2025-09-04 | $663,736,289.72 | $21,372,041.76 | $0.01 |
| 2025-09-05 | $660,183,680.12 | $16,315,585.38 | $0.01 |
| 2025-09-06 | $654,320,653.01 | $28,283,684.09 | $0.01 |
| 2025-09-07 | $652,013,647.38 | $24,458,631.13 | $0.01 |
| 2025-09-08 | $657,620,248.82 | $23,987,932.72 | $0.01 |
| 2025-09-09 | $649,617,269.40 | $25,459,651.81 | $0.01 |
| 2025-09-10 | $645,778,714.33 | $28,900,823.77 | $0.01 |
| 2025-09-11 | $643,141,377.95 | $28,899,646.36 | $0.01 |
| 2025-09-12 | $645,909,787.23 | $15,561,077.80 | $0.01 |
| 2025-09-13 | $648,821,033.04 | $22,219,346.79 | $0.01 |
| 2025-09-14 | $646,160,200.80 | $24,663,853.31 | $0.01 |
| 2025-09-15 | $646,765,787.93 | $27,494,754.05 | $0.01 |
| 2025-09-16 | $647,211,007.98 | $28,729,105.54 | $0.01 |
| 2025-09-17 | $656,395,247.39 | $25,695,680.81 | $0.01 |
| 2025-09-18 | $657,454,701.74 | $26,897,278.24 | $0.01 |
| 2025-09-19 | $657,161,519.19 | $27,661,087.34 | $0.01 |
| 2025-09-20 | $658,768,535.73 | $26,203,263.62 | $0.01 |
| 2025-09-21 | $659,518,076.19 | $28,590,954.15 | $0.01 |
| 2025-09-22 | $661,045,856.63 | $28,854,562.34 | $0.01 |
| 2025-09-23 | $659,923,384.11 | $28,703,337.76 | $0.01 |
| 2025-09-24 | $654,413,125.77 | $30,919,936.51 | $0.01 |
| 2025-09-25 | $657,521,909.68 | $26,294,711.64 | $0.01 |
| 2025-09-26 | $656,958,326.18 | $32,062,764.87 | $0.01 |
| 2025-09-27 | $659,052,136.76 | $36,274,074.36 | $0.01 |
| 2025-09-28 | $658,297,483.03 | $29,542,237.90 | $0.01 |
| 2025-09-29 | $660,480,852.88 | $23,743,723.94 | $0.01 |
| 2025-09-30 | $661,659,567.04 | $32,120,988.89 | $0.01 |
| 2025-10-01 | $662,692,313.22 | $33,445,001.52 | $0.01 |
| 2025-10-02 | $665,487,072.92 | $30,127,735.27 | $0.01 |
| 2025-10-03 | $666,437,202.00 | $31,754,996.97 | $0.01 |
| 2025-10-04 | $669,657,587.93 | $32,729,245.97 | $0.01 |
| 2025-10-05 | $668,918,081.63 | $30,393,504.18 | $0.01 |
| 2025-10-06 | $671,229,731.44 | $28,036,463.32 | $0.01 |
| 2025-10-07 | $669,884,265.21 | $20,911,409.85 | $0.01 |
| 2025-10-08 | $679,588,289.36 | $29,820,777.57 | $0.01 |
| 2025-10-09 | $673,026,869.32 | $30,536,909.46 | $0.01 |
| 2025-10-10 | $673,653,587.01 | $71,344,841.62 | $0.01 |
| 2025-10-11 | $651,917,023.43 | $36,681,179.84 | $0.01 |
| 2025-10-12 | $624,363,800.74 | $41,333,847.60 | $0.01 |
| 2025-10-13 | $634,469,150.66 | $36,249,036.39 | $0.01 |
| 2025-10-14 | $627,436,340.07 | $38,032,579.92 | $0.01 |
| 2025-10-15 | $620,885,253.38 | $35,809,000.61 | $0.01 |
| 2025-10-16 | $608,683,980.43 | $38,295,237.02 | $0.01 |
| 2025-10-17 | $593,288,834.67 | $36,896,126.95 | $0.01 |
| 2025-10-18 | $586,463,012.19 | $35,785,500.11 | $0.01 |
| 2025-10-19 | $586,486,080.59 | $26,260,284.18 | $0.01 |
| 2025-10-20 | $589,216,131.30 | $19,881,153.20 | $0.01 |
| 2025-10-21 | $582,350,093.33 | $16,736,993.57 | $0.01 |
| 2025-10-22 | $574,105,141.36 | $17,254,860.52 | $0.01 |
| 2025-10-23 | $572,904,370.47 | $15,893,035.61 | $0.01 |
| 2025-10-24 | $580,557,290.41 | $16,024,870.45 | $0.01 |
| 2025-10-25 | $580,795,593.89 | $15,731,294.73 | $0.01 |
| 2025-10-26 | $577,468,950.90 | $14,102,035.79 | $0.01 |
| 2025-10-27 | $578,509,145.47 | $13,856,934.68 | $0.01 |
| 2025-10-28 | $568,392,587.95 | $16,289,688.43 | $0.01 |
| 2025-10-29 | $557,057,196.21 | $18,143,576.53 | $0.01 |
| 2025-10-30 | $541,803,654.15 | $17,931,021.26 | $0.01 |
| 2025-10-31 | $534,248,507.98 | $17,790,391.54 | $0.01 |
| 2025-11-01 | $530,640,038.45 | $16,738,489.56 | $0.01 |
| 2025-11-02 | $524,525,187.78 | $16,301,766.76 | $0.01 |
| 2025-11-03 | $508,178,182.32 | $16,597,933.19 | $0.01 |
| 2025-11-04 | $479,586,049.22 | $15,047,139.17 | $0.01 |
| 2025-11-05 | $460,922,373.42 | $14,563,111.40 | $0.01 |
| 2025-11-06 | $457,516,699.75 | $13,127,943.14 | $0.01 |
| 2025-11-07 | $454,304,163.00 | $12,474,868.34 | $0.01 |
| 2025-11-08 | $474,333,521.97 | $14,496,075.14 | $0.01 |
| 2025-11-09 | $477,885,720.68 | $16,061,511.87 | $0.01 |
| 2025-11-10 | $474,392,672.97 | $14,541,493.44 | $0.01 |
| 2025-11-11 | $474,428,180.32 | $13,822,794.32 | $0.01 |
| 2025-11-12 | $487,627,209.70 | $12,308,021.59 | $0.01 |
| 2025-11-13 | $549,312,491.22 | $27,695,777.54 | $0.01 |
| 2025-11-14 | $652,899,798.34 | $29,854,537.63 | $0.01 |
| 2025-11-15 | $606,181,050.23 | $16,794,344.90 | $0.01 |
| 2025-11-16 | $601,750,404.40 | $18,877,815.39 | $0.01 |
| 2025-11-17 | $601,323,941.15 | $18,988,153.24 | $0.01 |
| 2025-11-18 | $591,883,024.48 | $17,090,397.75 | $0.01 |
| 2025-11-19 | $696,038,637.21 | $24,684,549.74 | $0.01 |
| 2025-11-20 | $564,106,433.39 | $29,883,227.67 | $0.01 |
| 2025-11-21 | $571,578,985.49 | $17,686,259.76 | $0.01 |
| 2025-11-22 | $561,277,065.90 | $16,097,937.68 | $0.01 |
| 2025-11-23 | $557,502,377.52 | $13,255,683.66 | $0.01 |
| 2025-11-24 | $549,828,067.77 | $12,963,725.77 | $0.01 |
| 2025-11-25 | $551,947,525.28 | $12,582,614.74 | $0.01 |
| 2025-11-26 | $549,018,434.19 | $13,434,846.14 | $0.01 |
| 2025-11-27 | $561,368,400.06 | $13,037,006.14 | $0.01 |
| 2025-11-28 | $560,982,410.09 | $13,814,004.58 | $0.01 |
| 2025-11-29 | $561,427,452.06 | $9,543,111.11 | $0.01 |
| 2025-11-30 | $542,187,658.82 | $10,407,518.83 | $0.01 |
| 2025-12-01 | $535,975,605.09 | $8,730,752.47 | $0.01 |
| 2025-12-02 | $474,879,363.26 | $18,591,147.31 | $0.01 |
| 2025-12-03 | $462,587,595.51 | $14,546,025.65 | $0.01 |
| 2025-12-04 | $468,180,712.18 | $13,220,868.20 | $0.01 |
| 2025-12-05 | $480,974,962.16 | $15,626,192.06 | $0.01 |
| 2025-12-06 | $478,386,401.20 | $10,797,544.68 | $0.01 |
| 2025-12-07 | $478,678,163.48 | $11,089,913.21 | $0.01 |
| 2025-12-08 | $478,615,515.53 | $11,971,211.73 | $0.01 |
| 2025-12-09 | $472,644,467.56 | $10,257,864.71 | $0.01 |
| 2025-12-10 | $429,434,071.95 | $12,618,104.54 | $0.00 |
| 2025-12-11 | $426,970,791.91 | $9,677,543.52 | $0.00 |
| 2025-12-12 | $425,854,536.41 | $9,590,979.05 | $0.00 |
| 2025-12-13 | $479,532,270.95 | $16,012,043.77 | $0.01 |
| 2025-12-14 | $489,906,201.76 | $12,767,746.53 | $0.01 |
| 2025-12-15 | $490,339,058.79 | $12,191,735.17 | $0.01 |
| 2025-12-16 | $484,876,509.13 | $11,107,401.13 | $0.01 |
| 2025-12-17 | $459,641,655.16 | $15,848,378.98 | $0.01 |
| 2025-12-18 | $456,549,600.83 | $20,101,730.95 | $0.00 |
| 2025-12-19 | $455,653,398.77 | $16,990,556.45 | $0.00 |
| 2025-12-20 | $458,803,662.50 | $12,198,654.40 | $0.00 |
| 2025-12-21 | $457,877,398.10 | $12,552,882.32 | $0.00 |
| 2025-12-22 | $459,901,243.28 | $13,854,323.08 | $0.00 |
| 2025-12-23 | $461,310,024.78 | $12,745,108.64 | $0.00 |
| 2025-12-24 | $439,084,374.34 | $14,339,501.91 | $0.00 |
| 2025-12-25 | $436,267,542.25 | $14,617,281.11 | $0.00 |
| 2025-12-26 | $434,557,427.08 | $11,581,164.54 | $0.00 |
| 2025-12-27 | $427,066,419.26 | $11,131,837.25 | $0.00 |
| 2025-12-28 | $427,313,899.92 | $9,373,119.87 | $0.00 |
| 2025-12-29 | $428,081,683.12 | $8,899,600.50 | $0.00 |
| 2025-12-30 | $423,768,081.43 | $8,680,386.21 | $0.00 |
| 2025-12-31 | $422,376,772.34 | $7,870,705.29 | $0.00 |
| 2026-01-01 | $423,917,741.91 | $9,479,859.10 | $0.00 |
| 2026-01-02 | $424,093,287.24 | $10,522,021.78 | $0.00 |
| 2026-01-03 | $426,442,932.71 | $7,476,433.27 | $0.00 |
| 2026-01-04 | $424,278,690.28 | $8,587,050.68 | $0.00 |
| 2026-01-05 | $425,244,360.36 | $7,612,503.96 | $0.00 |
| 2026-01-06 | $427,510,701.24 | $10,247,366.62 | $0.00 |
| 2026-01-07 | $425,644,556.57 | $8,938,534.01 | $0.00 |
| 2026-01-08 | $423,339,872.68 | $9,559,347.79 | $0.00 |
| 2026-01-09 | $423,085,115.81 | $8,800,838.08 | $0.00 |
| 2026-01-10 | $426,301,808.37 | $7,716,690.81 | $0.00 |
| 2026-01-11 | $428,427,728.41 | $5,467,701.25 | $0.00 |
| 2026-01-12 | $427,447,853.18 | $5,309,870.93 | $0.00 |
| 2026-01-13 | $426,792,927.38 | $7,469,043.74 | $0.00 |
| 2026-01-14 | $429,960,626.57 | $7,232,894.29 | $0.00 |
| 2026-01-15 | $428,476,317.09 | $5,944,127.87 | $0.00 |
| 2026-01-16 | $422,708,390.35 | $7,307,761.37 | $0.00 |
| 2026-01-17 | $418,709,714.58 | $7,479,783.30 | $0.00 |
| 2026-01-18 | $420,708,475.10 | $7,344,827.97 | $0.00 |
| 2026-01-19 | $421,809,118.57 | $7,955,552.16 | $0.00 |
| 2026-01-20 | $419,263,288.83 | $6,463,492.99 | $0.00 |
| 2026-01-21 | $411,523,951.28 | $8,913,454.07 | $0.00 |
| 2026-01-22 | $411,907,664.40 | $8,783,212.99 | $0.00 |
| 2026-01-23 | $414,198,437.64 | $5,696,040.21 | $0.00 |
| 2026-01-24 | $410,660,722.45 | $8,595,596.97 | $0.00 |
| 2026-01-25 | $409,602,513.92 | $8,259,925.87 | $0.00 |
| 2026-01-26 | $402,340,063.02 | $8,550,405.09 | $0.00 |
| 2026-01-27 | $398,328,869.89 | $9,124,656.65 | $0.00 |
| 2026-01-28 | $378,694,589.69 | $14,738,502.87 | $0.00 |
| 2026-01-29 | $282,867,647.03 | $16,292,595.01 | $0.00 |
| 2026-01-30 | $280,032,321.67 | $6,590,959.87 | $0.00 |
| 2026-01-31 | $277,750,974.80 | $6,093,926.77 | $0.00 |
| 2026-02-01 | $277,210,670.50 | $7,011,001.68 | $0.00 |
| 2026-02-02 | $275,559,968.60 | $6,727,991.38 | $0.00 |
| 2026-02-03 | $272,843,164.58 | $5,501,150.98 | $0.00 |
| 2026-02-04 | $271,877,887.93 | $6,714,648.22 | $0.00 |
| 2026-02-05 | $268,254,049.07 | $5,510,104.54 | $0.00 |
| 2026-02-06 | $258,602,111.30 | $8,946,306.86 | $0.00 |
| 2026-02-07 | $259,357,485.18 | $6,323,748.93 | $0.00 |
| 2026-02-08 | $253,685,036.88 | $6,137,774.99 | $0.00 |
| 2026-02-09 | $249,107,560.11 | $5,837,360.35 | $0.00 |
| 2026-02-10 | $240,229,225.53 | $6,259,255.18 | $0.00 |
| 2026-02-11 | $238,163,502.11 | $4,148,071.39 | $0.00 |
| 2026-02-12 | $242,074,703.66 | $7,675,395.08 | $0.00 |
| 2026-02-13 | $241,601,168.08 | $3,833,065.15 | $0.00 |
| 2026-02-14 | $236,045,153.39 | $4,475,126.15 | $0.00 |
| 2026-02-15 | $253,170,723.68 | $7,014,425.86 | $0.00 |
| 2026-02-16 | $250,665,398.89 | $6,551,153.48 | $0.00 |
| 2026-02-17 | $243,555,749.46 | $7,711,823.47 | $0.00 |
| 2026-02-18 | $252,425,600.24 | $13,329,985.98 | $0.00 |
| 2026-02-19 | $249,396,383.24 | $5,217,417.60 | $0.00 |
| 2026-02-20 | $249,399,688.09 | $4,796,736.23 | $0.00 |
| 2026-02-21 | $245,880,144.91 | $3,909,969.89 | $0.00 |
| 2026-02-22 | $242,716,904.40 | $3,635,278.76 | $0.00 |
| 2026-02-23 | $241,594,993.56 | $6,177,260.54 | $0.00 |
| 2026-02-24 | $244,439,633.26 | $6,631,397.29 | $0.00 |
| 2026-02-25 | $245,634,112.10 | $4,307,045.93 | $0.00 |
| 2026-02-26 | $245,753,914.45 | $3,292,704.22 | $0.00 |
| 2026-02-27 | $237,740,372.98 | $4,319,084.75 | $0.00 |
| 2026-02-28 | $240,402,192.51 | $6,149,160.91 | $0.00 |
| 2026-03-01 | $240,983,780.10 | $4,919,919.28 | $0.00 |
| 2026-03-02 | $238,412,436.59 | $4,239,279.03 | $0.00 |
| 2026-03-03 | $238,558,163.79 | $4,427,825.17 | $0.00 |
| 2026-03-04 | $236,748,131.24 | $5,112,153.35 | $0.00 |
| 2026-03-05 | $236,853,566.82 | $5,165,754.36 | $0.00 |
| 2026-03-06 | $233,370,561.84 | $5,025,458.14 | $0.00 |
| 2026-03-07 | $235,435,190.68 | $4,876,388.13 | $0.00 |
| 2026-03-08 | $227,550,685.13 | $5,317,185.18 | $0.00 |
| 2026-03-09 | $218,486,093.79 | $4,775,341.42 | $0.00 |
| 2026-03-10 | $217,788,132.30 | $4,469,487.71 | $0.00 |
| 2026-03-11 | $212,166,585.86 | $4,805,642.20 | $0.00 |
| 2026-03-12 | $212,619,269.57 | $4,398,424.87 | $0.00 |
| 2026-03-13 | $212,359,007.13 | $4,916,178.35 | $0.00 |
| 2026-03-14 | $214,206,849.06 | $4,702,518.72 | $0.00 |
| 2026-03-15 | $214,332,009.51 | $4,381,812.71 | $0.00 |
| 2026-03-16 | $215,415,679.83 | $3,551,684.53 | $0.00 |
| 2026-03-17 | $216,127,254.00 | $3,511,226.93 | $0.00 |
| 2026-03-18 | $212,230,819.24 | $3,546,285.10 | $0.00 |
| 2026-03-19 | $209,306,148.65 | $2,979,623.01 | $0.00 |
| 2026-03-20 | $208,172,646.65 | $3,121,567.47 | $0.00 |
| 2026-03-21 | $205,411,201.34 | $2,994,974.15 | $0.00 |
| 2026-03-22 | $202,784,439.11 | $3,630,547.20 | $0.00 |
| 2026-03-23 | $200,633,763.27 | $5,685,535.20 | $0.00 |
| 2026-03-24 | $199,584,688.99 | $4,381,473.97 | $0.00 |
| 2026-03-25 | $199,360,215.95 | $3,466,901.54 | $0.00 |
| 2026-03-26 | $200,229,142.58 | $3,684,904.68 | $0.00 |
| 2026-03-27 | $197,937,310.79 | $4,042,970.43 | $0.00 |
| 2026-03-28 | $191,783,400.05 | $5,664,576.45 | $0.00 |
| 2026-03-29 | $190,757,071.40 | $4,377,107.23 | $0.00 |
| 2026-03-30 | $189,486,169.69 | $4,079,989.44 | $0.00 |
| 2026-03-31 | $176,167,541.42 | $3,952,583.25 | $0.00 |
| 2026-04-01 | $164,443,433.07 | $4,138,369.49 | $0.00 |
| 2026-04-02 | $159,440,799.51 | $4,497,940.06 | $0.00 |
| 2026-04-03 | $157,928,353.71 | $2,562,803.82 | $0.00 |
| 2026-04-04 | $153,411,209.35 | $4,643,702.90 | $0.00 |
| 2026-04-05 | $150,167,375.18 | $3,387,446.69 | $0.00 |
| 2026-04-06 | $150,302,939.61 | $3,325,581.35 | $0.00 |
| 2026-04-07 | $150,492,207.48 | $3,068,972.86 | $0.00 |
| 2026-04-08 | $151,429,862.67 | $3,332,562.67 | $0.00 |
| 2026-04-09 | $150,700,425.08 | $2,746,560.30 | $0.00 |
| 2026-04-10 | $151,487,337.46 | $1,818,024.86 | $0.00 |
| 2026-04-11 | $151,167,018.89 | $3,185,228.52 | $0.00 |
| 2026-04-12 | $151,403,122.72 | $3,405,099.55 | $0.00 |
| 2026-04-13 | $151,190,562.40 | $3,340,758.78 | $0.00 |
| 2026-04-14 | $151,763,488.74 | $3,456,591.88 | $0.00 |
| 2026-04-15 | $151,233,084.91 | $3,403,665.25 | $0.00 |
| 2026-04-16 | $152,131,161.31 | $3,573,142.78 | $0.00 |
| 2026-04-17 | $153,252,629.26 | $3,382,687.45 | $0.00 |
| 2026-04-18 | $151,715,670.27 | $3,777,419.00 | $0.00 |
| 2026-04-19 | $151,981,886.51 | $4,029,583.62 | $0.00 |
| 2026-04-20 | $152,011,689.09 | $3,260,856.86 | $0.00 |
| 2026-04-21 | $151,512,358.05 | $3,304,112.66 | $0.00 |
| 2026-04-22 | $152,655,770.38 | $2,943,015.31 | $0.00 |
| 2026-04-23 | $152,872,633.90 | $3,163,679.85 | $0.00 |
| 2026-04-24 | $151,806,575.96 | $3,374,235.66 | $0.00 |
| 2026-04-25 | $152,646,009.51 | $1,522,805.33 | $0.00 |
| 2026-04-26 | $152,766,349.08 | $2,626,544.34 | $0.00 |
| 2026-04-27 | $153,637,585.33 | $2,928,002.73 | $0.00 |
| 2026-04-28 | $152,620,331.05 | $3,048,487.80 | $0.00 |
| 2026-04-29 | $153,477,223.88 | $3,564,254.02 | $0.00 |
| 2026-04-30 | $153,298,310.83 | $3,209,979.79 | $0.00 |
| 2026-05-01 | $153,367,968.79 | $2,933,943.41 | $0.00 |
| 2026-05-02 | $152,659,451.27 | $2,845,869.11 | $0.00 |
| 2026-05-03 | $152,495,861.08 | $3,135,253.82 | $0.00 |
| 2026-05-04 | $152,830,293.88 | $2,704,839.71 | $0.00 |
| 2026-05-05 | $152,863,092.89 | $3,396,155.11 | $0.00 |
| 2026-05-06 | $152,828,595.07 | $2,842,462.52 | $0.00 |
| 2026-05-07 | $153,144,352.80 | $2,921,515.44 | $0.00 |
| 2026-05-08 | $153,083,664.64 | $2,903,360.03 | $0.00 |
| 2026-05-09 | $151,139,279.90 | $2,907,803.48 | $0.00 |
| 2026-05-10 | $151,113,223.08 | $2,925,477.94 | $0.00 |
| 2026-05-11 | $148,956,739.08 | $2,832,533.39 | $0.00 |
| 2026-05-12 | $149,080,767.14 | $2,776,655.59 | $0.00 |
| 2026-05-13 | $145,687,903.44 | $3,272,354.51 | $0.00 |
| 2026-05-14 | $142,916,619.02 | $2,789,316.96 | $0.00 |
| 2026-05-15 | $142,621,397.08 | $3,235,980.91 | $0.00 |
| 2026-05-16 | $142,856,109.92 | $3,089,100.66 | $0.00 |
| 2026-05-17 | $142,356,009.75 | $2,426,550.58 | $0.00 |
| 2026-05-18 | $142,447,309.70 | $2,657,798.89 | $0.00 |
| 2026-05-19 | $139,983,674.69 | $3,017,282.72 | $0.00 |
| 2026-05-20 | $138,946,927.39 | $2,673,381.96 | $0.00 |
| 2026-05-21 | $138,858,178.97 | $2,258,602.49 | $0.00 |
| 2026-05-22 | $138,560,334.58 | $2,898,586.46 | $0.00 |
| 2026-05-23 | $138,041,849.72 | $2,550,485.73 | $0.00 |
| 2026-05-24 | $136,197,078.89 | $2,573,461.29 | $0.00 |
| 2026-05-25 | $136,084,393.86 | $2,630,925.55 | $0.00 |
| 2026-05-26 | $136,317,971.23 | $2,768,438.58 | $0.00 |
| 2026-05-27 | $132,892,278.22 | $2,601,625.59 | $0.00 |
| 2026-05-28 | $128,697,462.20 | $2,411,059.47 | $0.00 |
| 2026-05-29 | $128,344,477.74 | $2,057,423.38 | $0.00 |
| 2026-05-30 | $127,010,128.06 | $2,421,586.06 | $0.00 |
| 2026-05-31 | $129,351,637.12 | $1,957,173.56 | $0.00 |
| 2026-06-01 | $129,219,761.31 | $2,610,040.89 | $0.00 |
| 2026-06-02 | $127,204,945.03 | $2,080,455.03 | $0.00 |
| 2026-06-03 | $120,801,200.99 | $2,098,736.93 | $0.00 |
| 2026-06-04 | $121,765,213.87 | $1,735,494.78 | $0.00 |
| 2026-06-05 | $116,045,734.28 | $2,243,434.09 | $0.00 |
| 2026-06-06 | $111,209,540.20 | $2,071,350.29 | $0.00 |
| 2026-06-07 | $111,354,635.56 | $1,842,026.55 | $0.00 |
| 2026-06-08 | $111,587,604.31 | $1,266,182.61 | $0.00 |
| 2026-06-09 | $110,608,500.97 | $1,700,809.41 | $0.00 |
| 2026-06-10 | $110,130,018.54 | $1,096,714.36 | $0.00 |
| 2026-06-11 | $108,961,200.14 | $1,144,816.53 | $0.00 |
| 2026-06-12 | $108,813,483.30 | $1,290,779.46 | $0.00 |
| 2026-06-13 | $108,792,310.92 | $1,503,440.11 | $0.00 |
| 2026-06-14 | $108,007,381.88 | $1,803,245.32 | $0.00 |
| 2026-06-15 | $107,963,780.78 | $1,093,734.39 | $0.00 |
| 2026-06-16 | $106,760,444.83 | $1,263,688.72 | $0.00 |
| 2026-06-17 | $105,594,651.30 | $1,214,378.59 | $0.00 |
| 2026-06-18 | $104,317,449.28 | $1,438,828.74 | $0.00 |
| 2026-06-19 | $103,106,430.43 | $1,117,411.95 | $0.00 |
| 2026-06-20 | $102,816,641.52 | $862,784.19 | $0.00 |
| 2026-06-21 | $101,991,649.12 | $765,025.24 | $0.00 |
| 2026-06-22 | $101,363,585.42 | $1,516,053.94 | $0.00 |
| 2026-06-22 | $101,790,567.35 | $1,746,622.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
