Nest NEST #2125
$0.004622 5.56% (1d)
Market Overview
Nest current market price is $0.004622 with a 24 hour trading volume of $327.17K. The total available supply of Nest is 1.00B NEST with a maximum supply of 1.00B NEST. It has secured Rank 2125 in the cryptocurrency market with a marketcap of $2,217.76K. The NEST price is 0.25% down in the last one hour.
The high price of the Nest is $0.004911 and low price is $0.004585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Rank
2125
Nest Price
$0.004622
Market Cap
$2,217.76K 5.56%
Fully Diluted Valuation
$4,621.44K
Trading Volume(24h)
$327.17K
Circulating Supply
479.78M NEST
Total Supply
1.00B NEST
Max Supply
1.00B NEST
High(24h)
$0.004911
Low(24h)
$0.004585
All-time High
$0.0177 73.91%
01 Jul 2026
All-time Low
$0.003058 51.16%
25 Jun 2026
Cryptocurrency Nest Calculator
Want to convert more cryptocurrencies?
Nest Historical Data Chart
1h
0.25%
24h
5.56%
7d
12.49%
14d
32.96%
30d
6.94%
60d
0%
200d
0%
1y
0%
Nest Historical Data
Historical data of Nest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $-1.00 | $792,862.53 | $0.01 |
| 2026-06-21 | $0.00 | $808,652.38 | $0.00 |
| 2026-06-22 | $4,803,218.94 | $550,240.60 | $0.00 |
| 2026-06-23 | $4,863,453.52 | $394,586.81 | $0.00 |
| 2026-06-24 | $3,643,259.66 | $719,321.00 | $0.00 |
| 2026-06-25 | $3,497,691.42 | $664,963.88 | $0.00 |
| 2026-06-26 | $3,521,033.77 | $556,232.90 | $0.00 |
| 2026-06-27 | $6,551,413.92 | $1,908,945.64 | $0.01 |
| 2026-06-28 | $2,284,305.08 | $681,146.42 | $0.00 |
| 2026-06-29 | $2,179,041.78 | $829,828.16 | $0.00 |
| 2026-06-30 | $3,299,756.06 | $1,871,168.28 | $0.01 |
| 2026-07-01 | $6,021,989.52 | $5,778,197.67 | $0.01 |
| 2026-07-02 | $6,753,708.34 | $1,865,422.28 | $0.01 |
| 2026-07-03 | $5,930,793.70 | $1,500,165.26 | $0.01 |
| 2026-07-04 | $5,382,960.59 | $1,387,434.86 | $0.01 |
| 2026-07-05 | $5,338,425.75 | $1,133,245.30 | $0.01 |
| 2026-07-06 | $4,198,278.76 | $4,919.53 | $0.01 |
| 2026-07-07 | $4,717,471.76 | $45.02 | $0.01 |
| 2026-07-08 | $3,767,689.03 | $35,362.92 | $0.01 |
| 2026-07-09 | $3,584,371.70 | $2,010,304.36 | $0.01 |
| 2026-07-10 | $3,410,917.71 | $956,086.02 | $0.01 |
| 2026-07-11 | $2,955,372.16 | $820,540.32 | $0.01 |
| 2026-07-12 | $3,141,329.80 | $920,261.60 | $0.01 |
| 2026-07-13 | $3,590,228.29 | $1,040,285.27 | $0.01 |
| 2026-07-14 | $3,610,352.61 | $992,530.62 | $0.01 |
| 2026-07-15 | $3,711,685.63 | $783,061.08 | $0.01 |
| 2026-07-16 | $3,375,741.40 | $520,214.38 | $0.01 |
| 2026-07-17 | $2,610,130.14 | $1,033,849.28 | $0.01 |
| 2026-07-18 | $2,229,864.58 | $976.97 | $0.00 |
| 2026-07-19 | $2,508,931.50 | $1,088,336.00 | $0.01 |
| 2026-07-20 | $2,516,459.01 | $464,412.67 | $0.01 |
| 2026-07-21 | $2,479,319.14 | $10,951.76 | $0.01 |
| 2026-07-22 | $2,276,781.66 | $181.57 | $0.00 |
| 2026-07-23 | $2,012,387.08 | $685,125.12 | $0.00 |
| 2026-07-24 | $2,022,935.74 | $526,769.09 | $0.00 |
| 2026-07-25 | $2,186,390.09 | $516,975.14 | $0.00 |
| 2026-07-25 | $2,514,056.65 | $652,808.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
