
Nano current market price is $0.402 with a 24 hour trading volume of $1,174.18K. The total available supply of Nano is 133.25M XNO with a maximum supply of 133.25M XNO. It has secured Rank 392 in the cryptocurrency market with a marketcap of $53.73M. The XNO price is 1.54% down in the last one hour.
The high price of the Nano is $0.428 and low price is $0.399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$0.402
$53.73M 0.62%
$53.73M
$1,174.18K
133.25M XNO
133.25M XNO
133.25M XNO
$0.428
$0.399
$33.69 98.81%
01 Jan 2018
$0.0262 1435.78%
15 Jul 2017
Want to convert more cryptocurrencies?
1.54%
0.32%
2.5%
23.11%
23.46%
6.41%
45.62%
55.31%
Historical data of Nano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $130,125,203.82 | $5,138,870.66 | $0.98 |
| 2025-07-18 | $130,513,627.69 | $4,623,291.08 | $0.98 |
| 2025-07-19 | $128,075,727.27 | $5,882,844.59 | $0.96 |
| 2025-07-20 | $130,677,347.20 | $486,760.25 | $0.98 |
| 2025-07-21 | $134,761,796.27 | $934,483.73 | $1.02 |
| 2025-07-22 | $134,717,123.84 | $5,394,824.49 | $1.01 |
| 2025-07-23 | $138,984,520.94 | $6,727,547.14 | $1.04 |
| 2025-07-24 | $128,348,424.02 | $5,299,728.85 | $0.96 |
| 2025-07-25 | $129,153,115.19 | $4,766,505.16 | $0.97 |
| 2025-07-26 | $131,714,350.88 | $9,258,288.45 | $0.99 |
| 2025-07-27 | $131,740,966.66 | $2,291,594.84 | $0.99 |
| 2025-07-28 | $135,664,241.06 | $2,786,776.50 | $1.02 |
| 2025-07-29 | $128,537,332.62 | $4,385,533.41 | $0.96 |
| 2025-07-30 | $128,107,664.39 | $4,414,558.66 | $0.96 |
| 2025-07-31 | $129,136,620.06 | $4,777,383.63 | $0.97 |
| 2025-08-01 | $119,578,017.33 | $5,140,330.84 | $0.90 |
| 2025-08-02 | $117,049,176.68 | $6,638,746.10 | $0.88 |
| 2025-08-03 | $114,978,478.69 | $3,338,881.69 | $0.86 |
| 2025-08-04 | $119,294,874.83 | $2,083,613.98 | $0.89 |
| 2025-08-05 | $123,368,832.15 | $3,179,934.90 | $0.93 |
| 2025-08-06 | $119,311,336.38 | $3,787,534.45 | $0.90 |
| 2025-08-07 | $118,876,053.01 | $2,974,620.54 | $0.89 |
| 2025-08-08 | $125,596,887.35 | $3,875,053.39 | $0.94 |
| 2025-08-09 | $131,112,490.23 | $3,791,531.74 | $0.98 |
| 2025-08-10 | $133,087,724.61 | $3,197,837.52 | $1.00 |
| 2025-08-11 | $130,519,557.21 | $4,196,732.62 | $0.98 |
| 2025-08-12 | $130,083,239.98 | $7,055,117.62 | $0.98 |
| 2025-08-13 | $135,389,712.19 | $7,240,940.39 | $1.02 |
| 2025-08-14 | $136,415,003.52 | $10,470,952.73 | $1.02 |
| 2025-08-15 | $128,060,767.05 | $11,224,071.64 | $0.96 |
| 2025-08-16 | $127,120,627.81 | $6,764,287.34 | $0.96 |
| 2025-08-17 | $130,891,220.94 | $3,671,604.40 | $0.98 |
| 2025-08-18 | $127,169,695.81 | $3,174,710.64 | $0.95 |
| 2025-08-19 | $126,351,125.88 | $9,240,205.92 | $0.95 |
| 2025-08-20 | $122,919,333.55 | $8,201,412.61 | $0.92 |
| 2025-08-21 | $128,999,720.12 | $7,190,347.29 | $0.97 |
| 2025-08-22 | $127,903,269.82 | $5,875,207.61 | $0.96 |
| 2025-08-23 | $131,159,309.22 | $9,638,742.79 | $0.99 |
| 2025-08-24 | $130,379,410.36 | $5,932,508.40 | $0.98 |
| 2025-08-25 | $127,627,228.98 | $8,515,414.88 | $0.95 |
| 2025-08-26 | $116,384,825.17 | $10,883,314.15 | $0.87 |
| 2025-08-27 | $123,208,076.28 | $843,153.92 | $0.93 |
| 2025-08-28 | $125,702,562.50 | $6,549,551.03 | $0.94 |
| 2025-08-29 | $126,129,840.93 | $6,062,584.88 | $0.95 |
| 2025-08-30 | $120,476,807.09 | $5,854,685.26 | $0.90 |
| 2025-08-31 | $121,312,724.33 | $3,288,072.98 | $0.91 |
| 2025-09-01 | $117,001,104.33 | $3,120,561.38 | $0.88 |
| 2025-09-02 | $116,322,548.30 | $809,452.96 | $0.87 |
| 2025-09-03 | $117,942,385.09 | $4,243,260.74 | $0.89 |
| 2025-09-04 | $119,115,047.34 | $3,277,537.70 | $0.90 |
| 2025-09-05 | $113,299,824.24 | $3,542,742.35 | $0.85 |
| 2025-09-06 | $113,595,754.84 | $4,487,948.93 | $0.85 |
| 2025-09-07 | $113,615,572.57 | $1,497,338.49 | $0.85 |
| 2025-09-08 | $116,861,667.97 | $1,853,015.17 | $0.88 |
| 2025-09-09 | $117,511,404.47 | $3,403,098.44 | $0.88 |
| 2025-09-10 | $114,625,473.42 | $4,138,057.65 | $0.86 |
| 2025-09-11 | $116,675,186.42 | $4,317,513.91 | $0.87 |
| 2025-09-12 | $118,232,012.72 | $5,090,515.94 | $0.89 |
| 2025-09-13 | $121,519,945.64 | $5,413,515.75 | $0.91 |
| 2025-09-14 | $122,245,964.02 | $3,292,492.88 | $0.92 |
| 2025-09-15 | $117,967,907.68 | $2,760,951.98 | $0.89 |
| 2025-09-16 | $116,088,449.65 | $4,383,721.79 | $0.87 |
| 2025-09-17 | $117,846,050.71 | $3,997,354.53 | $0.88 |
| 2025-09-18 | $120,203,154.17 | $390,945.03 | $0.90 |
| 2025-09-19 | $119,144,042.99 | $4,449,321.62 | $0.90 |
| 2025-09-20 | $114,110,019.64 | $4,975,042.26 | $0.86 |
| 2025-09-21 | $114,576,755.97 | $3,948,347.38 | $0.86 |
| 2025-09-22 | $113,293,219.54 | $4,282,445.09 | $0.85 |
| 2025-09-23 | $107,011,765.27 | $3,299,333.04 | $0.80 |
| 2025-09-24 | $105,647,535.97 | $1,372,356.38 | $0.79 |
| 2025-09-25 | $108,252,456.00 | $1,226,415.32 | $0.82 |
| 2025-09-26 | $103,560,035.32 | $2,087,707.52 | $0.78 |
| 2025-09-27 | $107,338,299.35 | $1,639,925.67 | $0.81 |
| 2025-09-28 | $107,341,781.43 | $1,239,268.14 | $0.81 |
| 2025-09-29 | $109,266,450.23 | $1,563,848.33 | $0.82 |
| 2025-09-30 | $107,508,780.09 | $2,409,804.12 | $0.81 |
| 2025-10-01 | $105,231,382.27 | $1,760,738.71 | $0.79 |
| 2025-10-02 | $112,118,113.31 | $2,055,688.16 | $0.84 |
| 2025-10-03 | $113,675,167.30 | $2,657,996.10 | $0.85 |
| 2025-10-04 | $114,182,940.21 | $1,914,689.25 | $0.86 |
| 2025-10-05 | $113,340,598.45 | $2,414,018.13 | $0.85 |
| 2025-10-06 | $112,991,149.66 | $2,592,796.41 | $0.85 |
| 2025-10-07 | $116,647,046.43 | $2,366,253.18 | $0.88 |
| 2025-10-08 | $111,994,952.13 | $2,325,159.24 | $0.84 |
| 2025-10-09 | $112,321,998.83 | $1,977,772.67 | $0.84 |
| 2025-10-10 | $109,439,478.20 | $2,181,471.11 | $0.82 |
| 2025-10-11 | $82,619,740.76 | $3,187,184.87 | $0.62 |
| 2025-10-12 | $84,282,524.30 | $4,774,346.42 | $0.63 |
| 2025-10-13 | $94,303,832.59 | $2,163,334.17 | $0.71 |
| 2025-10-14 | $100,534,019.95 | $2,101,808.65 | $0.76 |
| 2025-10-15 | $98,678,868.66 | $2,368,844.05 | $0.74 |
| 2025-10-16 | $95,505,712.57 | $1,687,423.97 | $0.72 |
| 2025-10-17 | $93,015,051.70 | $1,948,334.27 | $0.70 |
| 2025-10-18 | $88,864,154.93 | $2,925,516.44 | $0.67 |
| 2025-10-19 | $90,806,178.34 | $1,952,848.02 | $0.68 |
| 2025-10-20 | $92,139,377.32 | $1,437,167.78 | $0.69 |
| 2025-10-21 | $94,011,686.57 | $1,950,706.39 | $0.71 |
| 2025-10-22 | $90,415,244.57 | $1,726,596.55 | $0.68 |
| 2025-10-23 | $87,485,760.31 | $1,778,912.18 | $0.66 |
| 2025-10-24 | $89,546,151.87 | $1,267,079.76 | $0.67 |
| 2025-10-25 | $91,495,138.16 | $1,057,771.09 | $0.69 |
| 2025-10-26 | $91,958,213.27 | $1,032,490.55 | $0.69 |
| 2025-10-27 | $95,056,143.05 | $1,148,998.78 | $0.71 |
| 2025-10-28 | $92,179,460.98 | $1,497,327.53 | $0.69 |
| 2025-10-29 | $90,427,461.84 | $1,417,722.41 | $0.68 |
| 2025-10-30 | $89,894,452.42 | $1,418,632.40 | $0.67 |
| 2025-10-31 | $86,072,081.59 | $1,737,740.57 | $0.65 |
| 2025-11-01 | $86,293,811.58 | $1,331,795.06 | $0.65 |
| 2025-11-02 | $89,513,776.21 | $1,348,404.51 | $0.67 |
| 2025-11-03 | $87,754,751.32 | $2,216,319.55 | $0.66 |
| 2025-11-04 | $81,318,965.75 | $919,806.65 | $0.61 |
| 2025-11-05 | $115,478,285.34 | $24,471,381.94 | $0.87 |
| 2025-11-06 | $126,649,685.72 | $40,435,200.06 | $0.95 |
| 2025-11-07 | $115,876,139.48 | $8,541,667.83 | $0.87 |
| 2025-11-08 | $124,270,477.64 | $8,848,293.73 | $0.93 |
| 2025-11-09 | $155,476,590.27 | $16,715,339.28 | $1.16 |
| 2025-11-10 | $147,758,625.48 | $12,770,335.31 | $1.11 |
| 2025-11-11 | $167,808,639.23 | $10,728,251.20 | $1.26 |
| 2025-11-12 | $204,620,813.11 | $23,741,068.67 | $1.55 |
| 2025-11-13 | $179,874,917.25 | $28,947,541.28 | $1.35 |
| 2025-11-14 | $148,891,654.26 | $13,322,866.54 | $1.12 |
| 2025-11-15 | $128,724,349.20 | $5,132,146.28 | $0.97 |
| 2025-11-16 | $135,364,731.75 | $4,634,364.30 | $1.01 |
| 2025-11-17 | $122,606,659.63 | $3,311,136.81 | $0.92 |
| 2025-11-18 | $156,617,007.70 | $27,313,923.81 | $1.21 |
| 2025-11-19 | $142,368,536.49 | $14,024,386.10 | $1.07 |
| 2025-11-20 | $137,126,868.10 | $6,321,682.45 | $1.03 |
| 2025-11-21 | $121,320,354.08 | $2,334,865.60 | $0.91 |
| 2025-11-22 | $113,472,999.46 | $5,275,727.91 | $0.85 |
| 2025-11-23 | $115,363,232.14 | $3,863,832.43 | $0.87 |
| 2025-11-24 | $114,834,303.17 | $6,514,201.30 | $0.86 |
| 2025-11-25 | $116,628,540.15 | $2,714,666.21 | $0.87 |
| 2025-11-26 | $114,266,918.07 | $3,463,981.24 | $0.85 |
| 2025-11-27 | $117,649,005.02 | $1,150,584.92 | $0.89 |
| 2025-11-28 | $118,405,626.79 | $5,100,288.76 | $0.89 |
| 2025-11-29 | $120,295,377.52 | $744,720.05 | $0.90 |
| 2025-11-30 | $115,332,988.07 | $477,014.06 | $0.87 |
| 2025-12-01 | $113,219,431.85 | $3,137,632.94 | $0.85 |
| 2025-12-02 | $106,724,250.82 | $4,104,386.65 | $0.80 |
| 2025-12-03 | $110,957,666.87 | $3,769,201.41 | $0.84 |
| 2025-12-04 | $112,890,311.17 | $3,157,314.08 | $0.85 |
| 2025-12-05 | $109,587,773.34 | $406,266.19 | $0.82 |
| 2025-12-06 | $105,155,736.76 | $3,444,870.52 | $0.79 |
| 2025-12-07 | $107,615,911.79 | $3,859,657.10 | $0.81 |
| 2025-12-08 | $104,847,861.80 | $3,387,059.39 | $0.79 |
| 2025-12-09 | $104,474,220.55 | $4,245,957.84 | $0.78 |
| 2025-12-10 | $104,348,543.42 | $4,475,310.83 | $0.78 |
| 2025-12-11 | $100,433,239.19 | $4,702,720.35 | $0.75 |
| 2025-12-12 | $100,200,041.44 | $6,596,614.98 | $0.75 |
| 2025-12-13 | $97,331,316.26 | $4,354,917.11 | $0.73 |
| 2025-12-14 | $99,181,014.01 | $234,494.17 | $0.74 |
| 2025-12-15 | $94,156,793.89 | $3,239,354.57 | $0.71 |
| 2025-12-16 | $93,484,293.27 | $3,117,413.98 | $0.70 |
| 2025-12-17 | $92,035,951.07 | $2,541,949.80 | $0.69 |
| 2025-12-18 | $91,459,952.29 | $3,230,792.83 | $0.69 |
| 2025-12-19 | $89,472,765.27 | $2,320,261.34 | $0.67 |
| 2025-12-20 | $92,751,149.56 | $1,179,154.36 | $0.69 |
| 2025-12-21 | $95,405,533.86 | $1,136,003.47 | $0.72 |
| 2025-12-22 | $92,940,385.90 | $1,127,628.54 | $0.70 |
| 2025-12-23 | $93,664,464.70 | $860,378.27 | $0.70 |
| 2025-12-24 | $93,867,824.73 | $1,253,120.50 | $0.70 |
| 2025-12-25 | $94,225,333.34 | $888,346.27 | $0.71 |
| 2025-12-26 | $92,390,551.35 | $778,315.29 | $0.70 |
| 2025-12-27 | $94,364,746.78 | $766,545.75 | $0.71 |
| 2025-12-28 | $96,601,757.44 | $998,070.29 | $0.72 |
| 2025-12-29 | $94,425,987.31 | $328,813.82 | $0.71 |
| 2025-12-30 | $93,288,462.59 | $425,184.55 | $0.70 |
| 2025-12-31 | $92,848,411.15 | $332,548.00 | $0.70 |
| 2026-01-01 | $91,854,499.97 | $2,006,022.39 | $0.69 |
| 2026-01-02 | $96,969,239.67 | $2,975,746.58 | $0.73 |
| 2026-01-03 | $97,121,381.28 | $831,353.17 | $0.73 |
| 2026-01-04 | $96,102,069.51 | $1,968,103.32 | $0.72 |
| 2026-01-05 | $100,673,357.03 | $1,349,650.11 | $0.75 |
| 2026-01-06 | $101,875,723.35 | $919,382.86 | $0.76 |
| 2026-01-07 | $101,627,460.05 | $1,385,945.64 | $0.76 |
| 2026-01-08 | $97,319,030.20 | $905,059.55 | $0.73 |
| 2026-01-09 | $96,399,711.92 | $1,015,895.81 | $0.72 |
| 2026-01-10 | $95,520,877.27 | $763,719.46 | $0.72 |
| 2026-01-11 | $97,428,793.37 | $1,057,398.65 | $0.73 |
| 2026-01-12 | $94,608,184.09 | $927,566.90 | $0.71 |
| 2026-01-13 | $94,238,903.38 | $1,174,453.32 | $0.71 |
| 2026-01-14 | $98,927,462.77 | $1,258,185.21 | $0.74 |
| 2026-01-15 | $101,861,971.53 | $2,465,281.32 | $0.77 |
| 2026-01-16 | $97,597,335.43 | $1,114,693.50 | $0.73 |
| 2026-01-17 | $99,698,460.74 | $1,532,948.88 | $0.75 |
| 2026-01-18 | $102,717,499.45 | $1,853,975.75 | $0.77 |
| 2026-01-19 | $99,100,786.03 | $1,381,797.36 | $0.74 |
| 2026-01-20 | $95,728,281.46 | $663,175.58 | $0.72 |
| 2026-01-21 | $93,576,508.97 | $3,584,267.47 | $0.70 |
| 2026-01-22 | $94,204,404.87 | $641,194.96 | $0.71 |
| 2026-01-23 | $93,473,808.55 | $1,436,890.16 | $0.70 |
| 2026-01-24 | $92,484,946.74 | $1,217,332.76 | $0.69 |
| 2026-01-25 | $93,056,144.21 | $633,794.03 | $0.70 |
| 2026-01-26 | $91,147,927.28 | $1,053,986.72 | $0.68 |
| 2026-01-27 | $93,601,648.61 | $1,853,381.27 | $0.70 |
| 2026-01-28 | $95,689,810.56 | $435,090.15 | $0.72 |
| 2026-01-29 | $93,385,551.65 | $906,119.53 | $0.70 |
| 2026-01-30 | $88,489,017.74 | $1,456,599.20 | $0.66 |
| 2026-01-31 | $86,424,840.35 | $700,178.90 | $0.65 |
| 2026-02-01 | $84,010,239.09 | $746,221.70 | $0.63 |
| 2026-02-02 | $83,047,921.91 | $621,014.41 | $0.62 |
| 2026-02-03 | $84,844,749.12 | $703,857.44 | $0.64 |
| 2026-02-04 | $84,158,471.16 | $525,769.07 | $0.63 |
| 2026-02-05 | $84,996,064.08 | $2,679,744.19 | $0.64 |
| 2026-02-06 | $79,477,063.65 | $1,524,886.64 | $0.60 |
| 2026-02-07 | $78,901,950.44 | $1,551,532.61 | $0.59 |
| 2026-02-08 | $78,611,122.23 | $657,245.76 | $0.59 |
| 2026-02-09 | $77,249,465.77 | $344,211.45 | $0.58 |
| 2026-02-10 | $76,429,106.76 | $1,270,475.54 | $0.57 |
| 2026-02-11 | $74,817,098.50 | $658,153.08 | $0.56 |
| 2026-02-12 | $74,395,582.86 | $383,035.75 | $0.56 |
| 2026-02-13 | $76,111,846.21 | $532,540.98 | $0.57 |
| 2026-02-14 | $77,218,157.65 | $335,416.66 | $0.58 |
| 2026-02-15 | $74,693,991.95 | $743,913.71 | $0.56 |
| 2026-02-16 | $74,260,274.53 | $641,805.88 | $0.56 |
| 2026-02-17 | $73,828,216.50 | $571,428.31 | $0.55 |
| 2026-02-18 | $73,321,543.85 | $721,167.35 | $0.55 |
| 2026-02-19 | $72,037,138.52 | $945,441.66 | $0.54 |
| 2026-02-20 | $71,819,990.84 | $409,751.12 | $0.54 |
| 2026-02-21 | $71,509,810.27 | $346,348.50 | $0.54 |
| 2026-02-22 | $70,985,002.25 | $875,212.85 | $0.53 |
| 2026-02-23 | $68,892,110.55 | $647,307.98 | $0.52 |
| 2026-02-24 | $66,374,127.97 | $898,259.98 | $0.50 |
| 2026-02-25 | $67,818,540.89 | $254,501.76 | $0.51 |
| 2026-02-26 | $71,081,809.86 | $608,739.55 | $0.53 |
| 2026-02-27 | $70,057,015.69 | $293,535.35 | $0.53 |
| 2026-02-28 | $70,292,611.75 | $1,204,340.74 | $0.53 |
| 2026-03-01 | $72,235,893.19 | $409,404.06 | $0.54 |
| 2026-03-02 | $69,632,819.45 | $310,044.39 | $0.52 |
| 2026-03-03 | $71,552,037.65 | $1,008,407.57 | $0.54 |
| 2026-03-04 | $71,102,438.05 | $1,677,586.28 | $0.53 |
| 2026-03-05 | $72,754,605.54 | $565,489.02 | $0.55 |
| 2026-03-06 | $72,335,394.62 | $734,861.32 | $0.54 |
| 2026-03-07 | $70,869,687.29 | $946,277.18 | $0.53 |
| 2026-03-08 | $70,249,453.48 | $306,837.93 | $0.53 |
| 2026-03-09 | $68,280,368.14 | $242,755.62 | $0.51 |
| 2026-03-10 | $70,897,435.21 | $537,873.93 | $0.53 |
| 2026-03-11 | $68,621,781.12 | $428,999.72 | $0.52 |
| 2026-03-12 | $69,417,393.28 | $527,611.57 | $0.52 |
| 2026-03-13 | $69,388,742.38 | $217,831.10 | $0.52 |
| 2026-03-14 | $68,301,069.12 | $618,794.72 | $0.51 |
| 2026-03-15 | $68,015,468.99 | $348,675.43 | $0.51 |
| 2026-03-16 | $66,467,314.43 | $694,496.34 | $0.50 |
| 2026-03-17 | $66,246,130.93 | $1,916,907.07 | $0.50 |
| 2026-03-18 | $64,522,886.27 | $899,082.52 | $0.48 |
| 2026-03-19 | $65,744,870.03 | $433,046.20 | $0.49 |
| 2026-03-20 | $63,693,054.32 | $956,207.60 | $0.48 |
| 2026-03-21 | $63,468,330.78 | $240,838.50 | $0.48 |
| 2026-03-22 | $63,469,647.82 | $386,271.90 | $0.48 |
| 2026-03-23 | $61,352,384.66 | $206,401.34 | $0.46 |
| 2026-03-24 | $63,697,328.54 | $212,130.43 | $0.48 |
| 2026-03-25 | $63,129,160.66 | $278,175.19 | $0.47 |
| 2026-03-26 | $64,887,031.15 | $243,936.10 | $0.49 |
| 2026-03-27 | $61,993,401.26 | $238,532.14 | $0.47 |
| 2026-03-28 | $59,916,570.22 | $186,429.78 | $0.45 |
| 2026-03-29 | $59,572,785.87 | $136,661.60 | $0.45 |
| 2026-03-30 | $56,076,872.53 | $229,014.58 | $0.42 |
| 2026-03-31 | $59,303,418.61 | $626,040.32 | $0.45 |
| 2026-04-01 | $59,513,371.97 | $651,186.11 | $0.45 |
| 2026-04-02 | $60,464,730.28 | $1,080,641.94 | $0.45 |
| 2026-04-03 | $58,883,599.87 | $233,046.76 | $0.44 |
| 2026-04-04 | $58,867,900.62 | $1,524,039.98 | $0.44 |
| 2026-04-05 | $59,506,416.78 | $709,277.17 | $0.45 |
| 2026-04-06 | $59,258,337.83 | $179,995.86 | $0.45 |
| 2026-04-07 | $59,126,363.03 | $1,062,147.42 | $0.44 |
| 2026-04-08 | $62,121,717.40 | $3,824,035.35 | $0.47 |
| 2026-04-09 | $58,756,508.44 | $398,360.02 | $0.44 |
| 2026-04-10 | $59,010,175.06 | $439,204.07 | $0.44 |
| 2026-04-11 | $59,433,481.37 | $152,302.63 | $0.45 |
| 2026-04-12 | $62,059,741.35 | $1,246,180.40 | $0.47 |
| 2026-04-13 | $59,745,295.07 | $783,042.21 | $0.45 |
| 2026-04-14 | $60,774,817.46 | $1,243,349.06 | $0.46 |
| 2026-04-15 | $62,837,585.95 | $1,606,584.27 | $0.47 |
| 2026-04-16 | $61,971,536.96 | $1,039,412.73 | $0.47 |
| 2026-04-17 | $64,606,413.71 | $229,301.82 | $0.48 |
| 2026-04-18 | $65,033,592.96 | $939,679.65 | $0.49 |
| 2026-04-19 | $67,280,676.09 | $912,298.87 | $0.50 |
| 2026-04-20 | $66,792,423.62 | $864,137.39 | $0.50 |
| 2026-04-21 | $71,388,199.85 | $500,878.22 | $0.54 |
| 2026-04-22 | $68,820,354.16 | $314,029.34 | $0.52 |
| 2026-04-23 | $70,981,984.57 | $168,875.40 | $0.52 |
| 2026-04-24 | $67,092,356.92 | $1,013,975.47 | $0.50 |
| 2026-04-25 | $69,451,086.56 | $326,502.82 | $0.52 |
| 2026-04-26 | $67,103,600.68 | $167,589.77 | $0.50 |
| 2026-04-27 | $69,793,453.68 | $251,283.43 | $0.52 |
| 2026-04-28 | $66,732,686.60 | $851,369.72 | $0.50 |
| 2026-04-29 | $59,121,928.60 | $1,004,037.30 | $0.44 |
| 2026-04-30 | $58,936,682.20 | $606,377.40 | $0.44 |
| 2026-05-01 | $56,877,166.39 | $930,417.86 | $0.43 |
| 2026-05-02 | $58,472,224.37 | $1,251,933.81 | $0.44 |
| 2026-05-03 | $59,506,669.15 | $848,527.45 | $0.45 |
| 2026-05-04 | $59,448,338.04 | $1,143,492.22 | $0.45 |
| 2026-05-05 | $59,723,746.05 | $1,001,810.05 | $0.45 |
| 2026-05-06 | $60,157,619.67 | $736,238.17 | $0.45 |
| 2026-05-07 | $63,137,627.81 | $1,250,295.07 | $0.47 |
| 2026-05-08 | $62,552,118.54 | $271,251.20 | $0.47 |
| 2026-05-09 | $63,499,155.86 | $1,390,065.95 | $0.48 |
| 2026-05-10 | $62,073,307.06 | $900,775.35 | $0.47 |
| 2026-05-11 | $63,716,530.52 | $988,215.45 | $0.48 |
| 2026-05-12 | $64,895,384.02 | $1,256,672.77 | $0.49 |
| 2026-05-13 | $61,166,161.52 | $769,544.51 | $0.46 |
| 2026-05-14 | $60,143,527.77 | $182,727.67 | $0.43 |
| 2026-05-15 | $58,728,032.13 | $214,471.11 | $0.44 |
| 2026-05-16 | $57,080,302.60 | $221,565.83 | $0.43 |
| 2026-05-17 | $59,053,533.75 | $2,039,405.97 | $0.44 |
| 2026-05-18 | $58,781,605.34 | $1,593,681.50 | $0.44 |
| 2026-05-19 | $58,460,273.77 | $1,198,151.06 | $0.44 |
| 2026-05-20 | $57,382,041.45 | $1,377,629.17 | $0.43 |
| 2026-05-21 | $57,675,694.77 | $612,267.06 | $0.43 |
| 2026-05-22 | $59,670,270.44 | $229,383.05 | $0.45 |
| 2026-05-23 | $57,072,811.48 | $781,506.79 | $0.43 |
| 2026-05-24 | $59,396,594.93 | $144,141.59 | $0.45 |
| 2026-05-25 | $57,199,717.85 | $923,284.57 | $0.43 |
| 2026-05-26 | $59,245,863.89 | $1,341,818.72 | $0.43 |
| 2026-05-27 | $59,811,468.75 | $1,234,049.87 | $0.45 |
| 2026-05-28 | $57,423,143.58 | $1,012,314.22 | $0.43 |
| 2026-05-29 | $57,954,966.12 | $1,236,129.52 | $0.43 |
| 2026-05-30 | $57,923,532.22 | $823,845.40 | $0.43 |
| 2026-05-31 | $58,225,388.12 | $1,101,883.15 | $0.44 |
| 2026-06-01 | $58,820,530.52 | $1,015,561.46 | $0.44 |
| 2026-06-02 | $58,727,457.43 | $1,118,962.84 | $0.45 |
| 2026-06-03 | $57,593,333.92 | $1,860,558.96 | $0.43 |
| 2026-06-04 | $55,017,907.30 | $1,550,498.74 | $0.41 |
| 2026-06-05 | $55,462,249.92 | $1,712,958.62 | $0.42 |
| 2026-06-06 | $51,546,260.65 | $1,875,044.70 | $0.39 |
| 2026-06-07 | $50,153,335.60 | $730,435.04 | $0.38 |
| 2026-06-08 | $51,971,178.32 | $852,510.46 | $0.39 |
| 2026-06-09 | $51,504,000.03 | $972,296.18 | $0.39 |
| 2026-06-10 | $49,636,403.77 | $1,126,829.71 | $0.36 |
| 2026-06-11 | $51,529,221.53 | $1,150,845.88 | $0.39 |
| 2026-06-12 | $47,862,797.57 | $1,197,536.07 | $0.36 |
| 2026-06-13 | $47,881,545.81 | $1,006,409.54 | $0.36 |
| 2026-06-14 | $48,254,993.27 | $377,251.43 | $0.36 |
| 2026-06-15 | $49,477,278.60 | $105,809.34 | $0.37 |
| 2026-06-16 | $49,823,027.75 | $98,974.93 | $0.37 |
| 2026-06-17 | $52,859,251.18 | $968,371.44 | $0.40 |
| 2026-06-18 | $50,005,024.63 | $847,089.43 | $0.38 |
| 2026-06-19 | $46,793,093.66 | $632,055.11 | $0.35 |
| 2026-06-20 | $47,410,498.42 | $129,273.15 | $0.36 |
| 2026-06-21 | $49,775,111.84 | $473,407.75 | $0.37 |
| 2026-06-22 | $47,684,991.18 | $547,949.44 | $0.36 |
| 2026-06-23 | $46,381,024.50 | $1,608,648.02 | $0.35 |
| 2026-06-24 | $44,958,298.93 | $948,101.34 | $0.34 |
| 2026-06-25 | $43,838,254.73 | $118,002.08 | $0.33 |
| 2026-06-26 | $40,969,341.32 | $1,453,722.46 | $0.31 |
| 2026-06-27 | $44,038,350.43 | $1,172,602.73 | $0.33 |
| 2026-06-28 | $42,995,414.89 | $694,076.75 | $0.32 |
| 2026-06-29 | $41,666,097.57 | $674,706.64 | $0.31 |
| 2026-06-30 | $41,295,247.67 | $102,308.88 | $0.31 |
| 2026-07-01 | $40,445,155.75 | $1,117,233.63 | $0.30 |
| 2026-07-02 | $41,934,314.43 | $1,445,123.18 | $0.31 |
| 2026-07-03 | $43,043,902.35 | $847,363.58 | $0.32 |
| 2026-07-04 | $44,195,744.76 | $771,804.32 | $0.33 |
| 2026-07-05 | $44,730,268.64 | $589,415.14 | $0.34 |
| 2026-07-06 | $44,072,394.52 | $551,199.22 | $0.33 |
| 2026-07-07 | $44,502,644.94 | $512,184.42 | $0.33 |
| 2026-07-08 | $43,293,427.77 | $901,741.18 | $0.32 |
| 2026-07-09 | $44,095,667.18 | $726,454.75 | $0.33 |
| 2026-07-10 | $44,270,882.79 | $527,369.29 | $0.33 |
| 2026-07-11 | $44,698,001.78 | $556,514.70 | $0.34 |
| 2026-07-12 | $44,941,643.22 | $916,675.19 | $0.34 |
| 2026-07-13 | $43,171,743.68 | $956,831.44 | $0.32 |
| 2026-07-14 | $41,236,061.90 | $88,719.08 | $0.31 |
| 2026-07-15 | $43,312,666.34 | $463,410.87 | $0.33 |
| 2026-07-16 | $43,830,132.75 | $900,740.20 | $0.33 |
| 2026-07-16 | $43,835,279.68 | $906,481.52 | $0.33 |
Compare live prices of Nano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | XNO/USDT | $0.405 | $943,303 | ||
| Binance | XNO/USDT | $0.397 | $124,505 | ||
| Kraken | NANO/USD | $0.398 | $47,589 | ||
| KuCoin | XNO/USDT | $0.400 | $33,803 | ||
| Kraken | NANO/EUR | $0.395 | $6,856 | ||
| Bit2Me | NANO/EUR | $0.395 | $5,342 | ||
| WEEX | XNO/USDT | $0.397 | $5,076 | ||
| CoinEx | XNO/USDT | $0.401 | $4,114 | ||
| CoinEx | XNO/BTC | $0.399 | $3,580 | ||
| Crypto.com Exchange | XNO/USD | $0.398 | $1,352 | ||
| Gate | NANO/USDT | $0.392 | $396 | ||
| TokoCrypto | XNO/USDT | $0.397 | $20 | ||
| KoinBX | XNO/INR | $0.421 | $18,623 | ||
| Binance US | XNO/USDT | $0.433 | $154 | ||
| Bitvavo | NANO/EUR | $0.397 | $16,560 | ||
| HitBTC | XNO/USDT | $0.420 | $0 | ||
| FMFW.io | XNO/USDT | $0.420 | $0 |
Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO.The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions. Nano achieves consensus via a balance-weighted vote on conflicting transactions. This consensus system provides quicker, more deterministic transactions while still maintaining a strong, decentralized system. Nano continues this development and has positioned itself as one of the highest performing cryptocurrencies.Nano is a trustless, feeless, low-latency cryptocurrency that utilizes a novel blocklattice structure and delegated Proof of Stake voting. The network requires minimal resources, no high-power mining hardware, and can process high transaction throughput. All of this is achieved by having individual blockchains for each account, eliminating access issues and inefficiencies of a global data-structure. We identified possible attack vectors on the system and presented arguments on how Nano is resistant to these forms of attacks.Check out CoinBureau for the complete review of Nano.

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...
Read More
SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...
Read More
Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...
Read More


