My Bro BRO #6641
$0.0000000001 2.09% (1d)
Market Overview
My Bro current market price is $0.0000000001 with a 24 hour trading volume of $1. The total available supply of My Bro is 420.69T BRO with a maximum supply of 420.69T BRO. It has secured Rank 6641 in the cryptocurrency market with a marketcap of $57,758. The BRO price is 0.65% up in the last one hour.
The high price of the My Bro is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Bro Rank
6641
My Bro Price
$0.0000000001
Market Cap
$57,758 2.09%
Fully Diluted Valuation
$57,758
Trading Volume(24h)
$1
Circulating Supply
420.69T BRO
Total Supply
420.69T BRO
Max Supply
420.69T BRO
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000018 92.5%
03 Jan 2025
All-time Low
$0.0000000001 12%
19 Jun 2026
Cryptocurrency My Bro Calculator
Want to convert more cryptocurrencies?
My Bro Historical Data Chart
1h
0.65%
24h
2.09%
7d
3.63%
14d
4.82%
30d
0%
60d
28.55%
200d
54.09%
1y
75.15%
My Bro Historical Data
Historical data of My Bro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $204,291.42 | $11.13 | $0.00 |
| 2025-07-15 | $204,527.42 | $306.70 | $0.00 |
| 2025-07-16 | $216,866.84 | $24.28 | $0.00 |
| 2025-07-17 | $218,759.47 | $7.33 | $0.00 |
| 2025-07-18 | $229,124.08 | $83.16 | $0.00 |
| 2025-07-19 | $226,025.61 | $27.35 | $0.00 |
| 2025-07-20 | $233,940.99 | $59.65 | $0.00 |
| 2025-07-21 | $242,808.71 | $18.02 | $0.00 |
| 2025-07-22 | $246,513.47 | $47.03 | $0.00 |
| 2025-07-23 | $249,810.34 | $19.46 | $0.00 |
| 2025-07-24 | $229,934.03 | $4.92 | $0.00 |
| 2025-07-25 | $229,355.55 | $8.93 | $0.00 |
| 2025-07-26 | $227,386.46 | $2.46 | $0.00 |
| 2025-07-27 | $240,301.10 | $355.98 | $0.00 |
| 2025-07-28 | $248,550.70 | $112.97 | $0.00 |
| 2025-07-29 | $240,955.90 | $29.80 | $0.00 |
| 2025-07-30 | $233,058.98 | $18.25 | $0.00 |
| 2025-07-31 | $224,859.04 | $9.52 | $0.00 |
| 2025-08-01 | $216,197.10 | $138.55 | $0.00 |
| 2025-08-02 | $208,201.25 | $9.33 | $0.00 |
| 2025-08-03 | $199,841.45 | $6.90 | $0.00 |
| 2025-08-04 | $204,183.05 | $594.60 | $0.00 |
| 2025-08-05 | $217,856.16 | $18.17 | $0.00 |
| 2025-08-06 | $207,624.46 | $4.43 | $0.00 |
| 2025-08-07 | $205,413.02 | $4.38 | $0.00 |
| 2025-08-08 | $220,221.66 | $2.48 | $0.00 |
| 2025-08-09 | $227,052.64 | $3.66 | $0.00 |
| 2025-08-10 | $230,050.29 | $11.31 | $0.00 |
| 2025-08-11 | $226,170.59 | $28.59 | $0.00 |
| 2025-08-12 | $215,673.79 | $519.69 | $0.00 |
| 2025-08-13 | $234,386.45 | $3.98 | $0.00 |
| 2025-08-14 | $241,818.86 | $7.45 | $0.00 |
| 2025-08-15 | $223,549.10 | $4.66 | $0.00 |
| 2025-08-16 | $223,686.77 | $5.01 | $0.00 |
| 2025-08-17 | $229,524.50 | $69.34 | $0.00 |
| 2025-08-18 | $236,192.68 | $5.65 | $0.00 |
| 2025-08-19 | $224,878.41 | $2.46 | $0.00 |
| 2025-08-20 | $212,386.04 | $1.48 | $0.00 |
| 2025-08-21 | $221,452.99 | $3.19 | $0.00 |
| 2025-08-22 | $215,638.38 | $28.22 | $0.00 |
| 2025-08-23 | $238,013.06 | $2.88 | $0.00 |
| 2025-08-24 | $249,199.93 | $58.70 | $0.00 |
| 2025-08-25 | $243,221.84 | $16.78 | $0.00 |
| 2025-08-26 | $220,783.65 | $1.77 | $0.00 |
| 2025-08-27 | $228,701.97 | $3.26 | $0.00 |
| 2025-08-28 | $230,819.67 | $6.81 | $0.00 |
| 2025-08-29 | $234,851.51 | $5.80 | $0.00 |
| 2025-08-30 | $224,124.75 | $18.49 | $0.00 |
| 2025-08-31 | $224,596.53 | $2.12 | $0.00 |
| 2025-09-01 | $222,386.43 | $23.65 | $0.00 |
| 2025-09-02 | $220,044.71 | $23.26 | $0.00 |
| 2025-09-03 | $231,979.51 | $7.85 | $0.00 |
| 2025-09-04 | $237,600.52 | $20.87 | $0.00 |
| 2025-09-05 | $229,031.41 | $17.83 | $0.00 |
| 2025-09-06 | $231,055.35 | $4.53 | $0.00 |
| 2025-09-07 | $231,450.09 | $1.10 | $0.00 |
| 2025-09-08 | $232,653.18 | $1.11 | $0.00 |
| 2025-09-09 | $240,858.05 | $7.53 | $0.00 |
| 2025-09-10 | $244,766.60 | $1.61 | $0.00 |
| 2025-09-11 | $278,685.60 | $46.14 | $0.00 |
| 2025-09-12 | $268,580.24 | $3,608.49 | $0.00 |
| 2025-09-13 | $265,720.75 | $52.57 | $0.00 |
| 2025-09-14 | $274,274.66 | $17.58 | $0.00 |
| 2025-09-15 | $270,193.38 | $8.09 | $0.00 |
| 2025-09-16 | $272,419.43 | $17.89 | $0.00 |
| 2025-09-17 | $276,336.70 | $16.98 | $0.00 |
| 2025-09-18 | $288,865.82 | $10.45 | $0.00 |
| 2025-09-19 | $324,875.22 | $80.58 | $0.00 |
| 2025-09-20 | $309,831.09 | $46.78 | $0.00 |
| 2025-09-21 | $302,859.91 | $36.03 | $0.00 |
| 2025-09-22 | $302,248.32 | $6.65 | $0.00 |
| 2025-09-23 | $307,410.74 | $7.36 | $0.00 |
| 2025-09-24 | $308,184.72 | $33.89 | $0.00 |
| 2025-09-25 | $295,824.04 | $16.26 | $0.00 |
| 2025-09-26 | $263,891.39 | $25.24 | $0.00 |
| 2025-09-27 | $265,509.67 | $5.97 | $0.00 |
| 2025-09-28 | $263,636.06 | $34.07 | $0.00 |
| 2025-09-29 | $275,841.16 | $20.19 | $0.00 |
| 2025-09-30 | $278,130.59 | $5.30 | $0.00 |
| 2025-10-01 | $274,191.20 | $46.84 | $0.00 |
| 2025-10-02 | $280,544.13 | $16.23 | $0.00 |
| 2025-10-03 | $284,488.21 | $6.31 | $0.00 |
| 2025-10-04 | $286,947.19 | $8.44 | $0.00 |
| 2025-10-05 | $275,317.63 | $58.66 | $0.00 |
| 2025-10-06 | $274,063.03 | $9.19 | $0.00 |
| 2025-10-07 | $282,530.81 | $13.05 | $0.00 |
| 2025-10-08 | $256,587.22 | $6.87 | $0.00 |
| 2025-10-09 | $263,420.04 | $38.83 | $0.00 |
| 2025-10-10 | $256,408.22 | $2.61 | $0.00 |
| 2025-10-11 | $196,709.64 | $62.87 | $0.00 |
| 2025-10-12 | $196,825.93 | $30.74 | $0.00 |
| 2025-10-13 | $207,077.55 | $21.24 | $0.00 |
| 2025-10-14 | $218,956.49 | $23.34 | $0.00 |
| 2025-10-15 | $209,724.61 | $40.62 | $0.00 |
| 2025-10-16 | $200,713.34 | $6.18 | $0.00 |
| 2025-10-17 | $191,115.83 | $16.90 | $0.00 |
| 2025-10-18 | $183,743.15 | $15.84 | $0.00 |
| 2025-10-19 | $184,510.17 | $104.51 | $0.00 |
| 2025-10-20 | $188,306.88 | $71.24 | $0.00 |
| 2025-10-21 | $186,316.13 | $34.66 | $0.00 |
| 2025-10-22 | $178,642.14 | $8.76 | $0.00 |
| 2025-10-23 | $174,845.51 | $127.88 | $0.00 |
| 2025-10-24 | $174,931.71 | $9.83 | $0.00 |
| 2025-10-25 | $178,350.72 | $7.23 | $0.00 |
| 2025-10-26 | $181,508.53 | $27.18 | $0.00 |
| 2025-10-27 | $179,186.37 | $26.84 | $0.00 |
| 2025-10-28 | $186,812.76 | $33.51 | $0.00 |
| 2025-10-29 | $179,158.17 | $3.51 | $0.00 |
| 2025-10-30 | $180,345.82 | $79.47 | $0.00 |
| 2025-10-31 | $166,429.44 | $26.13 | $0.00 |
| 2025-11-01 | $166,335.26 | $8.82 | $0.00 |
| 2025-11-02 | $171,349.65 | $3.39 | $0.00 |
| 2025-11-03 | $172,811.97 | $11.03 | $0.00 |
| 2025-11-04 | $151,892.79 | $41.79 | $0.00 |
| 2025-11-05 | $147,425.78 | $22.12 | $0.00 |
| 2025-11-06 | $152,791.28 | $64.56 | $0.00 |
| 2025-11-07 | $147,149.10 | $57.05 | $0.00 |
| 2025-11-08 | $161,572.04 | $11.50 | $0.00 |
| 2025-11-09 | $156,954.23 | $1.24 | $0.00 |
| 2025-11-10 | $161,635.90 | $5.02 | $0.00 |
| 2025-11-11 | $166,624.44 | $1.82 | $0.00 |
| 2025-11-12 | $155,047.88 | $16.16 | $0.00 |
| 2025-11-13 | $154,321.53 | $1.15 | $0.00 |
| 2025-11-14 | $148,633.72 | $19.29 | $0.00 |
| 2025-11-15 | $139,612.73 | $3.65 | $0.00 |
| 2025-11-16 | $141,576.08 | $1.30 | $0.00 |
| 2025-11-17 | $138,368.92 | $6.58 | $0.00 |
| 2025-11-18 | $131,985.14 | $27.32 | $0.00 |
| 2025-11-19 | $133,476.04 | $8.67 | $0.00 |
| 2025-11-20 | $130,658.33 | $5.97 | $0.00 |
| 2025-11-21 | $125,904.91 | $6.50 | $0.00 |
| 2025-11-22 | $121,363.57 | $3.82 | $0.00 |
| 2025-11-23 | $120,483.13 | $5.21 | $0.00 |
| 2025-11-24 | $121,782.14 | $2.02 | $0.00 |
| 2025-11-25 | $126,726.62 | $7.28 | $0.00 |
| 2025-11-26 | $128,901.20 | $44.05 | $0.00 |
| 2025-11-27 | $136,756.29 | $12.85 | $0.00 |
| 2025-11-28 | $136,840.55 | $7.13 | $0.00 |
| 2025-11-29 | $137,468.24 | $1.05 | $0.00 |
| 2025-11-30 | $129,849.11 | $8.75 | $0.00 |
| 2025-12-01 | $125,967.59 | $7.25 | $0.00 |
| 2025-12-02 | $117,285.31 | $11.01 | $0.00 |
| 2025-12-03 | $124,489.29 | $11.12 | $0.00 |
| 2025-12-04 | $135,816.63 | $8.67 | $0.00 |
| 2025-12-05 | $132,008.76 | $5.37 | $0.00 |
| 2025-12-06 | $121,341.17 | $7.89 | $0.00 |
| 2025-12-07 | $122,886.03 | $2.05 | $0.00 |
| 2025-12-08 | $121,833.98 | $1.42 | $0.00 |
| 2025-12-09 | $124,287.37 | $2.42 | $0.00 |
| 2025-12-10 | $133,844.61 | $18.24 | $0.00 |
| 2025-12-11 | $129,712.25 | $38.85 | $0.00 |
| 2025-12-12 | $123,167.84 | $17.51 | $0.00 |
| 2025-12-13 | $119,521.07 | $8.53 | $0.00 |
| 2025-12-14 | $121,900.99 | $8.46 | $0.00 |
| 2025-12-15 | $117,397.55 | $8.85 | $0.00 |
| 2025-12-16 | $112,461.44 | $137.70 | $0.00 |
| 2025-12-17 | $112,754.05 | $2.96 | $0.00 |
| 2025-12-18 | $107,559.83 | $3.17 | $0.00 |
| 2025-12-19 | $103,880.76 | $2.03 | $0.00 |
| 2025-12-20 | $111,329.24 | $6.81 | $0.00 |
| 2025-12-21 | $110,894.18 | $6.46 | $0.00 |
| 2025-12-22 | $110,478.90 | $2.13 | $0.00 |
| 2025-12-23 | $112,482.61 | $3.04 | $0.00 |
| 2025-12-24 | $110,688.15 | $4.55 | $0.00 |
| 2025-12-25 | $110,714.23 | $14.68 | $0.00 |
| 2025-12-26 | $110,503.85 | $9.44 | $0.00 |
| 2025-12-27 | $112,670.34 | $10.73 | $0.00 |
| 2025-12-28 | $116,144.25 | $3.83 | $0.00 |
| 2025-12-29 | $114,789.86 | $17.01 | $0.00 |
| 2025-12-30 | $112,923.44 | $5.79 | $0.00 |
| 2025-12-31 | $114,115.98 | $6.60 | $0.00 |
| 2026-01-01 | $111,926.21 | $18.22 | $0.00 |
| 2026-01-02 | $123,857.31 | $53.24 | $0.00 |
| 2026-01-03 | $125,392.28 | $7.35 | $0.00 |
| 2026-01-04 | $127,267.60 | $14.32 | $0.00 |
| 2026-01-05 | $129,366.39 | $14.91 | $0.00 |
| 2026-01-06 | $131,683.24 | $16.12 | $0.00 |
| 2026-01-07 | $132,802.68 | $8.38 | $0.00 |
| 2026-01-08 | $128,951.77 | $18.69 | $0.00 |
| 2026-01-09 | $126,344.09 | $14.77 | $0.00 |
| 2026-01-10 | $125,408.35 | $3.50 | $0.00 |
| 2026-01-11 | $125,660.23 | $7.08 | $0.00 |
| 2026-01-12 | $122,745.61 | $1.75 | $0.00 |
| 2026-01-13 | $123,463.13 | $4.38 | $0.00 |
| 2026-01-14 | $133,864.35 | $3.02 | $0.00 |
| 2026-01-15 | $132,852.60 | $1.43 | $0.00 |
| 2026-01-16 | $126,325.42 | $7.29 | $0.00 |
| 2026-01-17 | $124,311.84 | $10.88 | $0.00 |
| 2026-01-18 | $124,773.32 | $3.28 | $0.00 |
| 2026-01-19 | $119,665.46 | $1.91 | $0.00 |
| 2026-01-20 | $115,879.25 | $24.65 | $0.00 |
| 2026-01-21 | $110,817.14 | $7.87 | $0.00 |
| 2026-01-22 | $112,472.10 | $333.52 | $0.00 |
| 2026-01-23 | $109,830.45 | $39.33 | $0.00 |
| 2026-01-24 | $109,231.24 | $3.24 | $0.00 |
| 2026-01-25 | $108,656.66 | $5.52 | $0.00 |
| 2026-01-26 | $104,270.99 | $6.52 | $0.00 |
| 2026-01-27 | $105,771.94 | $78.74 | $0.00 |
| 2026-01-28 | $109,340.72 | $8.54 | $0.00 |
| 2026-01-29 | $108,437.71 | $151.41 | $0.00 |
| 2026-01-30 | $99,209.19 | $2.91 | $0.00 |
| 2026-01-31 | $97,788.16 | $5.72 | $0.00 |
| 2026-02-01 | $91,507.17 | $7.32 | $0.00 |
| 2026-02-02 | $89,816.73 | $1.06 | $0.00 |
| 2026-02-03 | $91,842.01 | $2.57 | $0.00 |
| 2026-02-04 | $89,156.85 | $10.33 | $0.00 |
| 2026-02-05 | $87,662.86 | $2.50 | $0.00 |
| 2026-02-06 | $74,893.47 | $7.96 | $0.00 |
| 2026-02-07 | $83,311.48 | $12.23 | $0.00 |
| 2026-02-08 | $83,656.64 | $4.01 | $0.00 |
| 2026-02-09 | $82,327.44 | $4.30 | $0.00 |
| 2026-02-10 | $81,512.49 | $1.23 | $0.00 |
| 2026-02-11 | $81,599.25 | $1.23 | $0.00 |
| 2026-02-12 | $77,592.09 | $1.84 | $0.00 |
| 2026-02-13 | $79,818.34 | $8.95 | $0.00 |
| 2026-02-14 | $82,281.41 | $10.32 | $0.00 |
| 2026-02-15 | $86,103.79 | $2.53 | $0.00 |
| 2026-02-16 | $83,440.69 | $3.32 | $0.00 |
| 2026-02-17 | $83,368.69 | $2.95 | $0.00 |
| 2026-02-18 | $82,194.73 | $4.46 | $0.00 |
| 2026-02-19 | $80,049.41 | $5.31 | $0.00 |
| 2026-02-20 | $80,483.17 | $3.24 | $0.00 |
| 2026-02-21 | $82,176.36 | $6.88 | $0.00 |
| 2026-02-22 | $82,987.09 | $1.06 | $0.00 |
| 2026-02-23 | $79,361.59 | $1.22 | $0.00 |
| 2026-02-24 | $75,643.19 | $1.29 | $0.00 |
| 2026-02-25 | $74,622.77 | $1.34 | $0.00 |
| 2026-02-26 | $85,892.07 | $5.94 | $0.00 |
| 2026-02-27 | $83,614.04 | $21.62 | $0.00 |
| 2026-02-28 | $81,076.15 | $1.11 | $0.00 |
| 2026-03-01 | $82,317.57 | $1.69 | $0.00 |
| 2026-03-02 | $81,772.82 | $9.74 | $0.00 |
| 2026-03-03 | $83,030.11 | $3.69 | $0.00 |
| 2026-03-04 | $82,564.98 | $26.39 | $0.00 |
| 2026-03-05 | $86,107.70 | $23.22 | $0.00 |
| 2026-03-06 | $84,314.33 | $2.37 | $0.00 |
| 2026-03-07 | $81,287.38 | $2.39 | $0.00 |
| 2026-03-08 | $80,102.60 | $1.63 | $0.00 |
| 2026-03-09 | $79,333.03 | $6.94 | $0.00 |
| 2026-03-10 | $83,158.05 | $1.67 | $0.00 |
| 2026-03-11 | $85,759.99 | $2.05 | $0.00 |
| 2026-03-12 | $87,715.33 | $1.23 | $0.00 |
| 2026-03-13 | $87,479.72 | $1.66 | $0.00 |
| 2026-03-14 | $87,895.80 | $22.08 | $0.00 |
| 2026-03-15 | $87,388.88 | $3.33 | $0.00 |
| 2026-03-16 | $89,445.59 | $11.99 | $0.00 |
| 2026-03-17 | $94,234.10 | $2.10 | $0.00 |
| 2026-03-18 | $91,813.62 | $1.92 | $0.00 |
| 2026-03-19 | $87,345.95 | $1.02 | $0.00 |
| 2026-03-20 | $84,992.80 | $4.04 | $0.00 |
| 2026-03-21 | $86,122.63 | $2.77 | $0.00 |
| 2026-03-22 | $85,139.85 | $2.50 | $0.00 |
| 2026-03-23 | $82,271.47 | $2.03 | $0.00 |
| 2026-03-24 | $86,114.34 | $2.12 | $0.00 |
| 2026-03-25 | $86,435.18 | $2.47 | $0.00 |
| 2026-03-26 | $87,004.85 | $1.08 | $0.00 |
| 2026-03-27 | $81,789.40 | $10.68 | $0.00 |
| 2026-03-28 | $79,551.91 | $14.29 | $0.00 |
| 2026-03-29 | $80,751.30 | $2.37 | $0.00 |
| 2026-03-30 | $79,056.22 | $1.40 | $0.00 |
| 2026-03-31 | $79,056.22 | $1.40 | $0.00 |
| 2026-04-01 | $80,021.08 | $1.63 | $0.00 |
| 2026-04-02 | $82,111.22 | $4.87 | $0.00 |
| 2026-04-03 | $79,253.57 | $1.75 | $0.00 |
| 2026-04-04 | $80,196.29 | $1.36 | $0.00 |
| 2026-04-05 | $80,708.28 | $1.61 | $0.00 |
| 2026-04-06 | $79,737.27 | $1.12 | $0.00 |
| 2026-04-07 | $84,981.96 | $3.68 | $0.00 |
| 2026-04-08 | $85,806.41 | $3.71 | $0.00 |
| 2026-04-09 | $81,892.13 | $2.44 | $0.00 |
| 2026-04-10 | $84,726.16 | $10.67 | $0.00 |
| 2026-04-11 | $84,893.05 | $27.10 | $0.00 |
| 2026-04-12 | $84,330.03 | $3.28 | $0.00 |
| 2026-04-13 | $81,717.53 | $1.00 | $0.00 |
| 2026-04-14 | $86,920.54 | $2.89 | $0.00 |
| 2026-04-15 | $84,491.31 | $1.13 | $0.00 |
| 2026-04-16 | $84,598.00 | $1.53 | $0.00 |
| 2026-04-17 | $88,016.99 | $6.60 | $0.00 |
| 2026-04-18 | $87,684.31 | $10.43 | $0.00 |
| 2026-04-19 | $84,020.90 | $3.18 | $0.00 |
| 2026-04-20 | $83,031.83 | $0.99 | $0.00 |
| 2026-04-21 | $83,031.83 | $0.99 | $0.00 |
| 2026-04-22 | $85,017.98 | $1.00 | $0.00 |
| 2026-04-23 | $84,151.70 | $6.26 | $0.00 |
| 2026-04-24 | $83,574.97 | $1.74 | $0.00 |
| 2026-04-25 | $83,574.97 | $1.74 | $0.00 |
| 2026-04-26 | $84,233.47 | $2.89 | $0.00 |
| 2026-04-27 | $85,578.48 | $1.83 | $0.00 |
| 2026-04-28 | $82,372.99 | $1.03 | $0.00 |
| 2026-04-29 | $82,472.56 | $1.57 | $0.00 |
| 2026-04-30 | $82,461.23 | $1.70 | $0.00 |
| 2026-05-01 | $82,826.77 | $1.12 | $0.00 |
| 2026-05-02 | $82,668.20 | $1.94 | $0.00 |
| 2026-05-03 | $82,668.20 | $1.94 | $0.00 |
| 2026-05-04 | $81,767.67 | $1.64 | $0.00 |
| 2026-05-05 | $83,616.54 | $1.35 | $0.00 |
| 2026-05-06 | $84,494.24 | $8.72 | $0.00 |
| 2026-05-07 | $86,397.80 | $18.96 | $0.00 |
| 2026-05-08 | $85,507.71 | $11.37 | $0.00 |
| 2026-05-09 | $89,508.05 | $74.70 | $0.00 |
| 2026-05-10 | $89,458.56 | $5.22 | $0.00 |
| 2026-05-11 | $92,600.92 | $7.16 | $0.00 |
| 2026-05-12 | $91,221.25 | $16.50 | $0.00 |
| 2026-05-13 | $88,475.87 | $6.34 | $0.00 |
| 2026-05-14 | $88,128.58 | $7.33 | $0.00 |
| 2026-05-15 | $88,998.98 | $5.87 | $0.00 |
| 2026-05-16 | $86,194.46 | $4.77 | $0.00 |
| 2026-05-17 | $83,572.83 | $2.94 | $0.00 |
| 2026-05-18 | $82,619.61 | $3.86 | $0.00 |
| 2026-05-19 | $82,987.33 | $5.89 | $0.00 |
| 2026-05-20 | $81,848.12 | $1.77 | $0.00 |
| 2026-05-21 | $83,434.15 | $1.95 | $0.00 |
| 2026-05-22 | $84,873.45 | $6.82 | $0.00 |
| 2026-05-23 | $82,180.81 | $1.53 | $0.00 |
| 2026-05-24 | $80,086.98 | $1.38 | $0.00 |
| 2026-05-25 | $83,279.26 | $3.80 | $0.00 |
| 2026-05-26 | $83,593.56 | $15.05 | $0.00 |
| 2026-05-27 | $82,724.06 | $1.67 | $0.00 |
| 2026-05-28 | $81,203.61 | $1.29 | $0.00 |
| 2026-05-29 | $79,951.79 | $8.58 | $0.00 |
| 2026-05-30 | $79,079.26 | $19.56 | $0.00 |
| 2026-05-31 | $80,040.91 | $1.96 | $0.00 |
| 2026-06-01 | $80,323.32 | $2.91 | $0.00 |
| 2026-06-02 | $80,788.13 | $3.87 | $0.00 |
| 2026-06-03 | $73,338.32 | $11.61 | $0.00 |
| 2026-06-04 | $72,871.93 | $3.82 | $0.00 |
| 2026-06-05 | $69,372.83 | $4.55 | $0.00 |
| 2026-06-06 | $60,647.38 | $4.71 | $0.00 |
| 2026-06-07 | $60,249.96 | $1.33 | $0.00 |
| 2026-06-08 | $61,365.94 | $19.48 | $0.00 |
| 2026-06-09 | $61,066.31 | $2.93 | $0.00 |
| 2026-06-10 | $59,671.79 | $1.20 | $0.00 |
| 2026-06-11 | $57,255.49 | $55.18 | $0.00 |
| 2026-06-12 | $59,948.78 | $6.84 | $0.00 |
| 2026-06-13 | $58,854.63 | $2.32 | $0.00 |
| 2026-06-14 | $60,525.45 | $102.97 | $0.00 |
| 2026-06-15 | $61,125.39 | $33.18 | $0.00 |
| 2026-06-16 | $62,127.38 | $57.94 | $0.00 |
| 2026-06-17 | $62,186.71 | $4.12 | $0.00 |
| 2026-06-18 | $61,395.67 | $3.82 | $0.00 |
| 2026-06-19 | $56,948.98 | $5.22 | $0.00 |
| 2026-06-20 | $53,348.06 | $37.37 | $0.00 |
| 2026-06-21 | $56,387.98 | $7.31 | $0.00 |
| 2026-06-22 | $55,249.17 | $7.59 | $0.00 |
| 2026-06-23 | $56,332.47 | $12.48 | $0.00 |
| 2026-06-24 | $58,641.51 | $3.52 | $0.00 |
| 2026-06-25 | $57,949.05 | $1.96 | $0.00 |
| 2026-06-26 | $56,388.98 | $3.60 | $0.00 |
| 2026-06-27 | $59,977.35 | $1.54 | $0.00 |
| 2026-06-28 | $58,170.01 | $1.05 | $0.00 |
| 2026-06-29 | $57,132.81 | $43.33 | $0.00 |
| 2026-06-30 | $59,498.70 | $1.58 | $0.00 |
| 2026-07-01 | $58,984.97 | $1.97 | $0.00 |
| 2026-07-02 | $60,946.46 | $1.73 | $0.00 |
| 2026-07-03 | $61,731.99 | $3.47 | $0.00 |
| 2026-07-04 | $62,004.00 | $1.59 | $0.00 |
| 2026-07-06 | $62,965.88 | $3.28 | $0.00 |
| 2026-07-07 | $62,965.88 | $3.28 | $0.00 |
| 2026-07-08 | $61,582.04 | $2.93 | $0.00 |
| 2026-07-09 | $58,395.72 | $2.35 | $0.00 |
| 2026-07-10 | $60,889.71 | $1.10 | $0.00 |
| 2026-07-11 | $60,871.14 | $1.10 | $0.00 |
| 2026-07-12 | $61,069.00 | $1.13 | $0.00 |
| 2026-07-13 | $58,584.76 | $1.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
