MUTE SWAP by Virtuals MUTE #4542
$0.00056842 5.06% (1d)
Market Overview
MUTE SWAP by Virtuals current market price is $0.00056842 with a 24 hour trading volume of $2,523. The total available supply of MUTE SWAP by Virtuals is 1.00B MUTE with a maximum supply of 1.00B MUTE. It has secured Rank 4542 in the cryptocurrency market with a marketcap of $227.28K. The MUTE price is 0.1% down in the last one hour.
The high price of the MUTE SWAP by Virtuals is $0.00056910 and low price is $0.00053487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MUTE SWAP by Virtuals Rank
4542
MUTE SWAP by Virtuals Price
$0.00056842
Market Cap
$227.28K 5.02%
Fully Diluted Valuation
$568.21K
Trading Volume(24h)
$2,523
Circulating Supply
400.00M MUTE
Total Supply
1.00B MUTE
Max Supply
1.00B MUTE
High(24h)
$0.00056910
Low(24h)
$0.00053487
All-time High
$0.0240 97.63%
09 Nov 2025
All-time Low
$0.00053487 6.27%
01 Aug 2026
Cryptocurrency MUTE SWAP by Virtuals Calculator
Want to convert more cryptocurrencies?
MUTE SWAP by Virtuals Historical Data Chart
1h
0.1%
24h
5.06%
7d
5.07%
14d
32.95%
30d
65.87%
60d
80.53%
200d
93.68%
1y
0%
MUTE SWAP by Virtuals Historical Data
Historical data of MUTE SWAP by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $1,770,146.84 | $752,503.51 | $0.00 |
| 2025-08-22 | $1,769,038.15 | $729,085.65 | $0.00 |
| 2025-08-23 | $1,900,948.86 | $448,219.16 | $0.00 |
| 2025-08-24 | $1,442,326.73 | $200,573.90 | $0.00 |
| 2025-08-25 | $1,754,884.99 | $187,133.49 | $0.00 |
| 2025-08-26 | $1,557,178.24 | $264,653.99 | $0.00 |
| 2025-08-27 | $1,642,619.16 | $134,145.97 | $0.00 |
| 2025-08-28 | $1,711,550.62 | $136,136.81 | $0.00 |
| 2025-08-29 | $1,955,217.62 | $195,219.04 | $0.00 |
| 2025-08-30 | $1,764,291.47 | $140,700.98 | $0.00 |
| 2025-08-31 | $1,869,241.72 | $87,419.27 | $0.00 |
| 2025-09-01 | $1,637,120.43 | $54,324.77 | $0.00 |
| 2025-09-02 | $1,352,445.87 | $62,982.18 | $0.00 |
| 2025-09-03 | $1,690,515.38 | $66,754.29 | $0.00 |
| 2025-09-04 | $1,645,997.17 | $39,874.26 | $0.00 |
| 2025-09-05 | $1,545,208.94 | $47,408.22 | $0.00 |
| 2025-09-06 | $1,833,374.42 | $83,635.88 | $0.00 |
| 2025-09-07 | $1,760,677.27 | $21,292.30 | $0.00 |
| 2025-09-08 | $1,566,474.98 | $30,851.88 | $0.00 |
| 2025-09-09 | $1,755,299.35 | $27,434.47 | $0.00 |
| 2025-09-10 | $1,719,355.49 | $37,471.27 | $0.00 |
| 2025-09-11 | $1,740,602.77 | $35,409.51 | $0.00 |
| 2025-09-12 | $1,608,596.08 | $34,074.72 | $0.00 |
| 2025-09-13 | $1,745,284.35 | $51,083.15 | $0.00 |
| 2025-09-14 | $1,478,284.34 | $32,780.06 | $0.00 |
| 2025-09-15 | $1,492,422.10 | $42,099.31 | $0.00 |
| 2025-09-16 | $1,454,781.45 | $32,104.84 | $0.00 |
| 2025-09-17 | $1,493,758.07 | $49,254.21 | $0.00 |
| 2025-09-18 | $1,492,918.99 | $54,870.87 | $0.00 |
| 2025-09-19 | $1,368,750.98 | $35,858.13 | $0.00 |
| 2025-09-20 | $1,294,871.37 | $23,787.97 | $0.00 |
| 2025-09-21 | $1,039,429.92 | $26,685.74 | $0.00 |
| 2025-09-22 | $911,066.14 | $32,684.34 | $0.00 |
| 2025-09-23 | $707,449.00 | $20,394.99 | $0.00 |
| 2025-09-24 | $675,864.40 | $7,679.73 | $0.00 |
| 2025-09-25 | $603,730.57 | $6,545.19 | $0.00 |
| 2025-09-26 | $492,137.11 | $7,761.45 | $0.00 |
| 2025-09-27 | $443,039.27 | $13,365.23 | $0.00 |
| 2025-09-28 | $403,794.95 | $8,299.42 | $0.00 |
| 2025-09-29 | $417,966.64 | $2,186.67 | $0.00 |
| 2025-09-30 | $477,460.43 | $11,965.33 | $0.00 |
| 2025-10-01 | $575,603.06 | $19,670.90 | $0.00 |
| 2025-10-02 | $1,051,881.63 | $87,209.64 | $0.00 |
| 2025-10-03 | $1,112,820.79 | $323,285.83 | $0.00 |
| 2025-10-04 | $852,600.90 | $42,105.19 | $0.00 |
| 2025-10-05 | $676,937.33 | $35,117.38 | $0.00 |
| 2025-10-06 | $587,647.43 | $13,912.34 | $0.00 |
| 2025-10-07 | $601,951.68 | $5,041.83 | $0.00 |
| 2025-10-08 | $589,824.29 | $13,870.20 | $0.00 |
| 2025-10-09 | $591,505.29 | $6,004.56 | $0.00 |
| 2025-10-10 | $952,771.81 | $252,485.78 | $0.00 |
| 2025-10-11 | $681,984.62 | $184,333.02 | $0.00 |
| 2025-10-12 | $1,456,123.04 | $301,400.09 | $0.00 |
| 2025-10-13 | $1,405,241.29 | $171,182.19 | $0.00 |
| 2025-10-14 | $1,641,260.27 | $102,197.67 | $0.00 |
| 2025-10-15 | $1,243,012.82 | $156,196.40 | $0.00 |
| 2025-10-16 | $887,161.57 | $115,350.77 | $0.00 |
| 2025-10-17 | $783,646.58 | $75,956.87 | $0.00 |
| 2025-10-18 | $850,754.31 | $37,679.50 | $0.00 |
| 2025-10-19 | $906,631.83 | $10,318.30 | $0.00 |
| 2025-10-20 | $944,656.61 | $7,464.49 | $0.00 |
| 2025-10-21 | $960,467.26 | $20,406.79 | $0.00 |
| 2025-10-22 | $936,997.06 | $34,520.09 | $0.00 |
| 2025-10-23 | $740,759.91 | $41,857.13 | $0.00 |
| 2025-10-24 | $1,005,950.45 | $29,116.36 | $0.00 |
| 2025-10-25 | $1,368,548.27 | $85,425.20 | $0.00 |
| 2025-10-26 | $1,502,075.73 | $59,242.62 | $0.00 |
| 2025-10-27 | $2,250,505.67 | $320,449.88 | $0.01 |
| 2025-10-28 | $2,336,875.93 | $272,031.50 | $0.01 |
| 2025-10-29 | $4,683,053.20 | $1,029,844.50 | $0.01 |
| 2025-10-30 | $6,632,176.98 | $872,374.43 | $0.02 |
| 2025-10-31 | $6,280,081.01 | $891,226.21 | $0.02 |
| 2025-11-01 | $6,847,697.01 | $836,825.77 | $0.02 |
| 2025-11-02 | $7,387,437.17 | $799,524.16 | $0.02 |
| 2025-11-03 | $6,407,891.67 | $382,140.41 | $0.02 |
| 2025-11-04 | $5,651,706.36 | $450,183.25 | $0.01 |
| 2025-11-05 | $5,037,334.79 | $586,472.94 | $0.01 |
| 2025-11-06 | $5,264,759.74 | $435,277.68 | $0.01 |
| 2025-11-07 | $4,853,148.07 | $409,438.86 | $0.01 |
| 2025-11-08 | $7,022,153.99 | $886,219.86 | $0.02 |
| 2025-11-09 | $6,152,644.47 | $223,448.46 | $0.02 |
| 2025-11-10 | $9,034,213.69 | $527,183.92 | $0.02 |
| 2025-11-11 | $8,714,893.60 | $703,508.69 | $0.02 |
| 2025-11-12 | $7,138,652.38 | $657,246.66 | $0.02 |
| 2025-11-13 | $6,390,350.94 | $643,531.40 | $0.02 |
| 2025-11-14 | $6,065,764.85 | $285,152.33 | $0.02 |
| 2025-11-15 | $5,009,054.31 | $253,533.06 | $0.01 |
| 2025-11-16 | $6,030,544.11 | $224,605.12 | $0.02 |
| 2025-11-17 | $5,737,087.20 | $196,649.30 | $0.01 |
| 2025-11-18 | $6,003,365.47 | $363,177.35 | $0.02 |
| 2025-11-19 | $5,577,270.06 | $247,117.02 | $0.01 |
| 2025-11-20 | $3,434,939.99 | $451,245.74 | $0.01 |
| 2025-11-21 | $3,486,717.32 | $418,919.29 | $0.01 |
| 2025-11-22 | $3,335,578.83 | $1,375,853.41 | $0.01 |
| 2025-11-23 | $3,200,714.31 | $1,123,743.73 | $0.01 |
| 2025-11-24 | $4,006,446.00 | $1,129,868.48 | $0.01 |
| 2025-11-25 | $5,094,610.92 | $789,440.85 | $0.01 |
| 2025-11-26 | $4,285,941.11 | $674,363.44 | $0.01 |
| 2025-11-27 | $4,249,999.76 | $563,854.45 | $0.01 |
| 2025-11-28 | $3,168,097.70 | $844,715.70 | $0.01 |
| 2025-11-29 | $2,735,478.69 | $582,886.02 | $0.01 |
| 2025-11-30 | $3,156,954.06 | $404,020.10 | $0.01 |
| 2025-12-01 | $3,662,842.65 | $593,479.37 | $0.01 |
| 2025-12-02 | $2,662,784.12 | $599,825.06 | $0.01 |
| 2025-12-03 | $3,282,101.74 | $653,165.17 | $0.01 |
| 2025-12-04 | $3,318,198.57 | $646,267.28 | $0.01 |
| 2025-12-05 | $3,009,515.53 | $563,237.39 | $0.01 |
| 2025-12-06 | $2,568,937.42 | $554,578.60 | $0.01 |
| 2025-12-07 | $2,258,180.78 | $460,180.34 | $0.01 |
| 2025-12-08 | $2,223,223.82 | $441,203.72 | $0.01 |
| 2025-12-09 | $2,138,346.96 | $406,350.93 | $0.01 |
| 2025-12-10 | $2,140,005.76 | $424,324.41 | $0.01 |
| 2025-12-11 | $2,308,982.51 | $397,697.39 | $0.01 |
| 2025-12-12 | $2,904,757.92 | $527,942.13 | $0.01 |
| 2025-12-13 | $2,468,105.05 | $448,170.61 | $0.01 |
| 2025-12-14 | $2,483,713.81 | $348,675.57 | $0.01 |
| 2025-12-15 | $2,289,445.73 | $404,379.39 | $0.01 |
| 2025-12-16 | $1,982,421.41 | $385,599.91 | $0.00 |
| 2025-12-17 | $2,046,839.02 | $398,159.63 | $0.01 |
| 2025-12-18 | $1,741,319.14 | $443,379.42 | $0.00 |
| 2025-12-19 | $1,423,535.99 | $373,683.30 | $0.00 |
| 2025-12-20 | $1,602,043.33 | $364,545.47 | $0.00 |
| 2025-12-21 | $1,989,363.23 | $383,276.14 | $0.00 |
| 2025-12-22 | $1,823,778.98 | $360,781.92 | $0.00 |
| 2025-12-23 | $1,781,589.43 | $322,794.82 | $0.00 |
| 2025-12-24 | $1,617,071.07 | $360,185.60 | $0.00 |
| 2025-12-25 | $1,647,472.86 | $386,891.99 | $0.00 |
| 2025-12-26 | $1,631,757.59 | $331,651.01 | $0.00 |
| 2025-12-27 | $1,753,056.60 | $373,442.43 | $0.00 |
| 2025-12-28 | $1,721,315.73 | $404,422.44 | $0.00 |
| 2025-12-29 | $1,721,923.75 | $367,767.95 | $0.00 |
| 2025-12-30 | $1,627,042.15 | $352,687.48 | $0.00 |
| 2025-12-31 | $1,608,297.87 | $303,580.63 | $0.00 |
| 2026-01-01 | $1,406,392.50 | $342,601.08 | $0.00 |
| 2026-01-02 | $1,531,061.75 | $333,668.17 | $0.00 |
| 2026-01-03 | $1,795,326.35 | $384,772.16 | $0.00 |
| 2026-01-04 | $1,914,588.72 | $381,814.22 | $0.00 |
| 2026-01-05 | $2,033,131.47 | $414,442.96 | $0.01 |
| 2026-01-06 | $2,199,115.44 | $446,683.59 | $0.01 |
| 2026-01-07 | $2,051,092.71 | $355,313.02 | $0.01 |
| 2026-01-08 | $1,759,395.78 | $375,887.58 | $0.00 |
| 2026-01-09 | $1,798,263.69 | $379,737.02 | $0.00 |
| 2026-01-10 | $1,803,027.42 | $367,891.31 | $0.00 |
| 2026-01-11 | $1,816,310.99 | $376,389.11 | $0.00 |
| 2026-01-12 | $2,565,438.41 | $603,166.43 | $0.01 |
| 2026-01-13 | $2,482,622.66 | $609,192.97 | $0.01 |
| 2026-01-14 | $3,458,028.57 | $759,269.83 | $0.01 |
| 2026-01-15 | $3,105,696.18 | $736,710.31 | $0.01 |
| 2026-01-16 | $2,784,455.05 | $458,855.98 | $0.01 |
| 2026-01-17 | $2,639,944.54 | $461,544.63 | $0.01 |
| 2026-01-18 | $2,538,456.70 | $392,094.19 | $0.01 |
| 2026-01-19 | $2,175,811.24 | $342,924.95 | $0.01 |
| 2026-01-20 | $2,058,404.60 | $498,637.32 | $0.01 |
| 2026-01-21 | $2,315,670.98 | $705,358.42 | $0.01 |
| 2026-01-22 | $3,118,630.68 | $464,139.59 | $0.01 |
| 2026-01-23 | $3,125,048.99 | $417,175.99 | $0.01 |
| 2026-01-24 | $2,848,709.36 | $344,184.37 | $0.01 |
| 2026-01-25 | $2,472,216.57 | $376,415.05 | $0.01 |
| 2026-01-26 | $2,020,415.10 | $370,581.37 | $0.01 |
| 2026-01-27 | $2,089,241.94 | $396,876.32 | $0.01 |
| 2026-01-28 | $1,918,689.39 | $384,280.31 | $0.00 |
| 2026-01-29 | $1,938,283.38 | $381,231.62 | $0.00 |
| 2026-01-30 | $1,620,583.74 | $370,091.57 | $0.00 |
| 2026-01-31 | $1,479,508.31 | $359,031.67 | $0.00 |
| 2026-02-01 | $1,099,373.73 | $406,976.16 | $0.00 |
| 2026-02-02 | $849,167.57 | $370,962.37 | $0.00 |
| 2026-02-03 | $793,021.05 | $363,785.79 | $0.00 |
| 2026-02-04 | $651,648.27 | $424,190.36 | $0.00 |
| 2026-02-05 | $589,797.52 | $367,777.31 | $0.00 |
| 2026-02-06 | $480,769.35 | $360,075.55 | $0.00 |
| 2026-02-07 | $998,355.94 | $469,201.70 | $0.00 |
| 2026-02-08 | $852,600.82 | $335,128.44 | $0.00 |
| 2026-02-09 | $745,440.33 | $327,906.97 | $0.00 |
| 2026-02-10 | $698,151.74 | $381,332.08 | $0.00 |
| 2026-02-11 | $822,765.31 | $362,787.68 | $0.00 |
| 2026-02-12 | $700,164.52 | $320,868.50 | $0.00 |
| 2026-02-13 | $793,764.80 | $327,210.74 | $0.00 |
| 2026-02-14 | $820,283.52 | $359,237.87 | $0.00 |
| 2026-02-15 | $1,081,733.83 | $406,148.59 | $0.00 |
| 2026-02-16 | $933,753.54 | $347,076.21 | $0.00 |
| 2026-02-17 | $908,437.47 | $337,265.67 | $0.00 |
| 2026-02-18 | $809,427.37 | $360,595.24 | $0.00 |
| 2026-02-19 | $798,618.13 | $340,731.66 | $0.00 |
| 2026-02-20 | $789,623.06 | $343,167.14 | $0.00 |
| 2026-02-21 | $806,644.17 | $324,313.50 | $0.00 |
| 2026-02-22 | $785,024.45 | $271,638.64 | $0.00 |
| 2026-02-23 | $718,570.24 | $314,490.96 | $0.00 |
| 2026-02-24 | $690,907.06 | $335,281.75 | $0.00 |
| 2026-02-25 | $695,348.10 | $345,931.04 | $0.00 |
| 2026-02-26 | $902,104.31 | $333,653.01 | $0.00 |
| 2026-02-27 | $813,509.36 | $358,541.63 | $0.00 |
| 2026-02-28 | $781,420.41 | $336,537.15 | $0.00 |
| 2026-03-01 | $770,656.65 | $366,043.98 | $0.00 |
| 2026-03-02 | $705,571.30 | $351,184.55 | $0.00 |
| 2026-03-03 | $790,878.63 | $359,466.50 | $0.00 |
| 2026-03-04 | $698,670.38 | $359,091.18 | $0.00 |
| 2026-03-05 | $901,533.37 | $384,300.78 | $0.00 |
| 2026-03-06 | $945,493.22 | $367,438.37 | $0.00 |
| 2026-03-07 | $780,729.24 | $286,072.78 | $0.00 |
| 2026-03-08 | $725,464.39 | $319,392.21 | $0.00 |
| 2026-03-09 | $690,696.69 | $312,245.87 | $0.00 |
| 2026-03-10 | $763,941.36 | $345,718.27 | $0.00 |
| 2026-03-11 | $756,767.87 | $341,202.49 | $0.00 |
| 2026-03-12 | $744,918.90 | $309,090.51 | $0.00 |
| 2026-03-13 | $761,583.37 | $352,042.89 | $0.00 |
| 2026-03-14 | $788,228.01 | $344,309.45 | $0.00 |
| 2026-03-15 | $688,798.72 | $332,515.98 | $0.00 |
| 2026-03-16 | $697,283.14 | $370,364.42 | $0.00 |
| 2026-03-17 | $672,550.09 | $238,876.12 | $0.00 |
| 2026-03-18 | $654,601.82 | $341,347.95 | $0.00 |
| 2026-03-19 | $606,762.57 | $330,003.94 | $0.00 |
| 2026-03-20 | $612,046.74 | $346,916.08 | $0.00 |
| 2026-03-21 | $602,476.04 | $333,416.13 | $0.00 |
| 2026-03-22 | $578,758.45 | $341,073.26 | $0.00 |
| 2026-03-23 | $543,295.46 | $303,828.84 | $0.00 |
| 2026-03-24 | $530,182.38 | $320,794.94 | $0.00 |
| 2026-03-25 | $565,631.29 | $318,541.82 | $0.00 |
| 2026-03-26 | $561,868.96 | $330,223.13 | $0.00 |
| 2026-03-27 | $530,070.81 | $319,127.02 | $0.00 |
| 2026-03-28 | $491,211.63 | $324,858.29 | $0.00 |
| 2026-03-29 | $515,150.49 | $337,190.26 | $0.00 |
| 2026-03-30 | $489,635.21 | $322,911.09 | $0.00 |
| 2026-03-31 | $528,750.49 | $331,527.96 | $0.00 |
| 2026-04-01 | $581,267.72 | $333,566.05 | $0.00 |
| 2026-04-02 | $557,731.28 | $280,023.99 | $0.00 |
| 2026-04-03 | $530,352.12 | $346,970.92 | $0.00 |
| 2026-04-04 | $513,186.12 | $333,100.91 | $0.00 |
| 2026-04-05 | $514,725.77 | $330,319.00 | $0.00 |
| 2026-04-06 | $515,816.37 | $312,041.16 | $0.00 |
| 2026-04-07 | $500,749.74 | $334,236.37 | $0.00 |
| 2026-04-08 | $568,284.50 | $330,993.43 | $0.00 |
| 2026-04-09 | $538,754.61 | $334,299.61 | $0.00 |
| 2026-04-10 | $519,584.33 | $332,064.82 | $0.00 |
| 2026-04-11 | $545,481.99 | $352,574.92 | $0.00 |
| 2026-04-12 | $536,816.41 | $296,072.92 | $0.00 |
| 2026-04-13 | $484,865.72 | $340,732.05 | $0.00 |
| 2026-04-14 | $506,906.51 | $341,670.26 | $0.00 |
| 2026-04-15 | $459,742.43 | $307,354.67 | $0.00 |
| 2026-04-16 | $462,049.16 | $321,251.61 | $0.00 |
| 2026-04-17 | $489,313.23 | $323,177.94 | $0.00 |
| 2026-04-18 | $483,163.06 | $335,421.18 | $0.00 |
| 2026-04-19 | $455,786.38 | $352,032.73 | $0.00 |
| 2026-04-20 | $427,572.09 | $333,235.79 | $0.00 |
| 2026-04-21 | $413,215.52 | $322,952.85 | $0.00 |
| 2026-04-22 | $386,528.10 | $354,047.60 | $0.00 |
| 2026-04-23 | $395,236.61 | $453,553.86 | $0.00 |
| 2026-04-24 | $386,862.05 | $737,611.72 | $0.00 |
| 2026-04-25 | $397,232.84 | $648,425.92 | $0.00 |
| 2026-04-26 | $379,302.93 | $746,197.82 | $0.00 |
| 2026-04-27 | $373,008.31 | $611,442.02 | $0.00 |
| 2026-04-28 | $379,996.92 | $668,844.22 | $0.00 |
| 2026-04-29 | $331,925.51 | $228,179.04 | $0.00 |
| 2026-04-30 | $338,679.10 | $39,434.70 | $0.00 |
| 2026-05-01 | $337,419.01 | $41,637.30 | $0.00 |
| 2026-05-02 | $342,312.83 | $37,067.59 | $0.00 |
| 2026-05-03 | $361,115.04 | $37,490.48 | $0.00 |
| 2026-05-04 | $391,101.29 | $41,030.23 | $0.00 |
| 2026-05-05 | $389,788.42 | $39,459.57 | $0.00 |
| 2026-05-06 | $440,033.60 | $40,275.27 | $0.00 |
| 2026-05-07 | $997,261.10 | $97,062.81 | $0.00 |
| 2026-05-08 | $690,702.32 | $37,044.13 | $0.00 |
| 2026-05-09 | $797,021.74 | $8,773.58 | $0.00 |
| 2026-05-10 | $1,309,371.04 | $77,180.34 | $0.00 |
| 2026-05-11 | $1,725,923.19 | $127,747.71 | $0.00 |
| 2026-05-12 | $1,353,181.88 | $32,891.38 | $0.00 |
| 2026-05-13 | $1,135,407.47 | $110,584.84 | $0.00 |
| 2026-05-14 | $1,100,896.43 | $66,870.92 | $0.00 |
| 2026-05-15 | $1,108,226.67 | $41,211.97 | $0.00 |
| 2026-05-16 | $954,974.57 | $24,412.26 | $0.00 |
| 2026-05-17 | $1,411,836.55 | $75,510.79 | $0.00 |
| 2026-05-18 | $1,658,990.02 | $228,490.97 | $0.00 |
| 2026-05-19 | $1,597,737.73 | $92,743.26 | $0.00 |
| 2026-05-20 | $1,544,256.83 | $25,308.66 | $0.00 |
| 2026-05-21 | $1,721,772.53 | $59,087.01 | $0.00 |
| 2026-05-22 | $1,528,345.84 | $29,973.88 | $0.00 |
| 2026-05-23 | $1,557,439.76 | $100,215.40 | $0.00 |
| 2026-05-24 | $1,783,661.38 | $113,937.70 | $0.00 |
| 2026-05-25 | $2,370,076.85 | $104,676.99 | $0.01 |
| 2026-05-26 | $2,521,971.03 | $145,822.48 | $0.01 |
| 2026-05-27 | $2,142,601.55 | $112,285.31 | $0.01 |
| 2026-05-28 | $1,735,069.43 | $69,755.23 | $0.00 |
| 2026-05-29 | $1,378,624.05 | $78,379.84 | $0.00 |
| 2026-05-30 | $1,256,621.23 | $26,569.21 | $0.00 |
| 2026-05-31 | $1,270,200.74 | $17,712.03 | $0.00 |
| 2026-06-01 | $1,279,013.94 | $11,594.22 | $0.00 |
| 2026-06-02 | $1,422,854.26 | $17,856.96 | $0.00 |
| 2026-06-03 | $1,105,567.65 | $62,013.94 | $0.00 |
| 2026-06-04 | $1,268,668.96 | $28,049.21 | $0.00 |
| 2026-06-05 | $1,006,232.96 | $16,796.98 | $0.00 |
| 2026-06-06 | $816,953.48 | $30,571.28 | $0.00 |
| 2026-06-07 | $890,417.68 | $17,098.79 | $0.00 |
| 2026-06-08 | $922,944.08 | $11,694.54 | $0.00 |
| 2026-06-09 | $1,062,845.22 | $9,378.62 | $0.00 |
| 2026-06-10 | $927,778.15 | $8,928.34 | $0.00 |
| 2026-06-11 | $858,582.88 | $6,911.19 | $0.00 |
| 2026-06-12 | $918,384.94 | $2,235.84 | $0.00 |
| 2026-06-13 | $986,831.61 | $8,559.67 | $0.00 |
| 2026-06-14 | $980,412.91 | $10,899.66 | $0.00 |
| 2026-06-15 | $1,007,534.73 | $11,252.22 | $0.00 |
| 2026-06-16 | $1,026,803.82 | $17,817.42 | $0.00 |
| 2026-06-17 | $794,058.75 | $20,124.58 | $0.00 |
| 2026-06-18 | $757,242.92 | $18,364.81 | $0.00 |
| 2026-06-19 | $760,806.88 | $3,289.79 | $0.00 |
| 2026-06-20 | $843,589.37 | $9,382.02 | $0.00 |
| 2026-06-21 | $932,611.15 | $5,568.88 | $0.00 |
| 2026-06-22 | $812,428.39 | $5,797.44 | $0.00 |
| 2026-06-23 | $833,623.02 | $7,691.36 | $0.00 |
| 2026-06-24 | $811,031.43 | $3,378.26 | $0.00 |
| 2026-06-25 | $793,326.80 | $5,885.66 | $0.00 |
| 2026-06-26 | $680,982.71 | $4,042.42 | $0.00 |
| 2026-06-27 | $735,113.72 | $2,038.82 | $0.00 |
| 2026-06-28 | $716,048.27 | $1,504.49 | $0.00 |
| 2026-06-29 | $720,632.18 | $838.31 | $0.00 |
| 2026-06-30 | $749,714.62 | $4,214.66 | $0.00 |
| 2026-07-01 | $707,556.98 | $357.79 | $0.00 |
| 2026-07-02 | $740,718.33 | $664.17 | $0.00 |
| 2026-07-03 | $664,288.21 | $7,877.48 | $0.00 |
| 2026-07-04 | $705,208.94 | $2,252.71 | $0.00 |
| 2026-07-05 | $678,168.44 | $942.70 | $0.00 |
| 2026-07-06 | $676,299.41 | $455.78 | $0.00 |
| 2026-07-07 | $650,390.03 | $2,867.88 | $0.00 |
| 2026-07-08 | $551,612.24 | $10,713.82 | $0.00 |
| 2026-07-09 | $372,769.48 | $45,198.46 | $0.00 |
| 2026-07-09 | $366,314.77 | $14,606.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
