Multichain Bridged WBNB (Energi) WBNB N/A
$605.10 0% (1d)
Market Overview
Multichain Bridged WBNB (Energi) current market price is $605.10 with a 24 hour trading volume of $3. The total available supply of Multichain Bridged WBNB (Energi) is 250 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $151.27K. The WBNB price is 0% down in the last one hour.
The high price of the Multichain Bridged WBNB (Energi) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WBNB (Energi) Rank
(Not Available)
Multichain Bridged WBNB (Energi) Price
$605.10
Market Cap
$151.27K 0%
Fully Diluted Valuation
$151.27K
Trading Volume(24h)
$3
Circulating Supply
250 WBNB
Total Supply
250 WBNB
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1,366.88 55.73%
13 Oct 2025
All-time Low
$488.42 23.89%
07 Apr 2025
Cryptocurrency Multichain Bridged WBNB (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WBNB (Energi) Historical Data Chart
1h
0%
24h
0%
7d
0.69%
14d
2.59%
30d
0%
60d
6.28%
200d
50.06%
1y
26.83%
Multichain Bridged WBNB (Energi) Historical Data
Historical data of Multichain Bridged WBNB (Energi) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $147.95 | $664.13 |
| 2025-07-14 | $0.00 | $60.30 | $685.66 |
| 2025-07-15 | $0.00 | $104.72 | $690.77 |
| 2025-07-16 | $0.00 | $273.50 | $685.70 |
| 2025-07-17 | $0.00 | $204.01 | $777.93 |
| 2025-07-18 | $0.00 | $521.82 | $723.02 |
| 2025-07-19 | $0.00 | $456.42 | $735.51 |
| 2025-07-20 | $0.00 | $124.80 | $727.50 |
| 2025-07-21 | $0.00 | $158.29 | $757.86 |
| 2025-07-22 | $0.00 | $210.78 | $763.55 |
| 2025-07-23 | $0.00 | $231.22 | $781.67 |
| 2025-07-24 | $0.00 | $268.84 | $769.10 |
| 2025-07-25 | $0.00 | $362.09 | $776.69 |
| 2025-07-26 | $0.00 | $179.13 | $790.73 |
| 2025-07-27 | $0.00 | $52.12 | $789.53 |
| 2025-07-28 | $0.00 | $173.45 | $837.77 |
| 2025-07-29 | $0.00 | $267.45 | $829.43 |
| 2025-07-30 | $0.00 | $157.04 | $812.50 |
| 2025-07-31 | $0.00 | $261.58 | $786.37 |
| 2025-08-01 | $0.00 | $297.77 | $790.46 |
| 2025-08-02 | $0.00 | $329.34 | $749.62 |
| 2025-08-03 | $0.00 | $158.33 | $737.72 |
| 2025-08-04 | $0.00 | $50.96 | $746.83 |
| 2025-08-05 | $0.00 | $211.77 | $769.92 |
| 2025-08-06 | $0.00 | $85.35 | $755.35 |
| 2025-08-07 | $0.00 | $146.56 | $763.18 |
| 2025-08-08 | $0.00 | $193.77 | $783.20 |
| 2025-08-09 | $0.00 | $81.52 | $796.88 |
| 2025-08-10 | $0.00 | $355.18 | $802.19 |
| 2025-08-11 | $0.00 | $63.14 | $805.95 |
| 2025-08-12 | $0.00 | $200.59 | $807.91 |
| 2025-08-13 | $0.00 | $190.84 | $829.13 |
| 2025-08-14 | $0.00 | $144.98 | $849.98 |
| 2025-08-15 | $0.00 | $436.49 | $840.81 |
| 2025-08-16 | $0.00 | $1,048.04 | $826.82 |
| 2025-08-17 | $0.00 | $574.17 | $829.24 |
| 2025-08-18 | $0.00 | $453.79 | $852.31 |
| 2025-08-19 | $0.00 | $373.26 | $845.28 |
| 2025-08-20 | $0.00 | $190.23 | $827.99 |
| 2025-08-21 | $0.00 | $310.12 | $868.23 |
| 2025-08-22 | $0.00 | $91.22 | $847.80 |
| 2025-08-23 | $0.00 | $470.37 | $902.44 |
| 2025-08-24 | $0.00 | $166.26 | $889.96 |
| 2025-08-25 | $0.00 | $158.57 | $875.79 |
| 2025-08-26 | $0.00 | $335.90 | $835.87 |
| 2025-08-27 | $0.00 | $349.69 | $864.73 |
| 2025-08-28 | $0.00 | $26.87 | $857.77 |
| 2025-08-29 | $0.00 | $144.13 | $874.83 |
| 2025-08-30 | $0.00 | $149.26 | $858.10 |
| 2025-08-31 | $0.00 | $27.45 | $852.29 |
| 2025-09-01 | $0.00 | $54.19 | $860.07 |
| 2025-09-02 | $0.00 | $178.07 | $835.56 |
| 2025-09-03 | $0.00 | $133.08 | $850.89 |
| 2025-09-04 | $0.00 | $58.27 | $858.58 |
| 2025-09-05 | $0.00 | $61.99 | $853.58 |
| 2025-09-06 | $0.00 | $59.73 | $852.95 |
| 2025-09-07 | $0.00 | $26.18 | $855.70 |
| 2025-09-08 | $0.00 | $58.82 | $874.98 |
| 2025-09-09 | $0.00 | $55.98 | $874.40 |
| 2025-09-10 | $0.00 | $28.64 | $868.37 |
| 2025-09-11 | $0.00 | $111.17 | $891.09 |
| 2025-09-12 | $0.00 | $101.39 | $898.17 |
| 2025-09-13 | $0.00 | $162.05 | $917.36 |
| 2025-09-14 | $0.00 | $97.88 | $942.12 |
| 2025-09-15 | $0.00 | $329.89 | $930.07 |
| 2025-09-16 | $0.00 | $147.30 | $919.52 |
| 2025-09-17 | $0.00 | $152.38 | $947.79 |
| 2025-09-18 | $0.00 | $99.18 | $974.42 |
| 2025-09-19 | $0.00 | $88.45 | $983.54 |
| 2025-09-20 | $0.00 | $27.81 | $982.07 |
| 2025-09-21 | $0.00 | $110.97 | $1,036.77 |
| 2025-09-22 | $0.00 | $73.62 | $1,062.95 |
| 2025-09-23 | $0.00 | $133.39 | $999.88 |
| 2025-09-24 | $0.00 | $96.06 | $1,007.99 |
| 2025-09-25 | $0.00 | $67.66 | $1,012.43 |
| 2025-09-26 | $0.00 | $164.37 | $942.78 |
| 2025-09-27 | $0.00 | $81.90 | $954.36 |
| 2025-09-28 | $0.00 | $26.46 | $971.40 |
| 2025-09-29 | $0.00 | $17.81 | $981.86 |
| 2025-09-30 | $0.00 | $74.22 | $1,025.69 |
| 2025-10-01 | $0.00 | $81.28 | $999.90 |
| 2025-10-02 | $0.00 | $25.47 | $1,013.59 |
| 2025-10-03 | $0.00 | $97.87 | $1,094.41 |
| 2025-10-04 | $0.00 | $127.46 | $1,182.60 |
| 2025-10-05 | $0.00 | $32.74 | $1,153.93 |
| 2025-10-06 | $0.00 | $33.26 | $1,168.67 |
| 2025-10-07 | $0.00 | $93.68 | $1,217.50 |
| 2025-10-08 | $0.00 | $236.09 | $1,317.29 |
| 2025-10-09 | $0.00 | $114.12 | $1,302.14 |
| 2025-10-10 | $0.00 | $143.88 | $1,251.78 |
| 2025-10-11 | $0.00 | $372.82 | $1,115.92 |
| 2025-10-12 | $0.00 | $381.57 | $1,114.47 |
| 2025-10-13 | $0.00 | $328.29 | $1,297.52 |
| 2025-10-14 | $0.00 | $254.85 | $1,292.52 |
| 2025-10-15 | $0.00 | $276.12 | $1,210.70 |
| 2025-10-16 | $0.00 | $134.21 | $1,163.29 |
| 2025-10-17 | $0.00 | $134.15 | $1,151.05 |
| 2025-10-18 | $0.00 | $237.76 | $1,074.05 |
| 2025-10-19 | $0.00 | $87.07 | $1,094.70 |
| 2025-10-20 | $0.00 | $79.86 | $1,116.52 |
| 2025-10-21 | $0.00 | $195.19 | $1,097.29 |
| 2025-10-22 | $0.00 | $20.51 | $1,078.74 |
| 2025-10-23 | $0.00 | $74.29 | $1,065.73 |
| 2025-10-24 | $0.00 | $153.92 | $1,122.10 |
| 2025-10-25 | $0.00 | $45.59 | $1,117.06 |
| 2025-10-26 | $0.00 | $11.14 | $1,105.33 |
| 2025-10-27 | $0.00 | $39.70 | $1,125.86 |
| 2025-10-28 | $0.00 | $104.52 | $1,151.29 |
| 2025-10-29 | $0.00 | $69.17 | $1,107.80 |
| 2025-10-30 | $0.00 | $47.58 | $1,107.77 |
| 2025-10-31 | $0.00 | $120.90 | $1,062.68 |
| 2025-11-01 | $0.00 | $64.67 | $1,081.81 |
| 2025-11-02 | $0.00 | $9.12 | $1,081.92 |
| 2025-11-03 | $0.00 | $9.02 | $1,079.95 |
| 2025-11-04 | $0.00 | $140.97 | $996.46 |
| 2025-11-05 | $0.00 | $250.64 | $920.53 |
| 2025-11-06 | $0.00 | $131.51 | $951.42 |
| 2025-11-07 | $0.00 | $33.33 | $942.28 |
| 2025-11-08 | $0.00 | $118.95 | $988.83 |
| 2025-11-09 | $0.00 | $62.99 | $985.26 |
| 2025-11-10 | $0.00 | $44.27 | $999.38 |
| 2025-11-11 | $0.00 | $96.89 | $994.41 |
| 2025-11-12 | $0.00 | $60.50 | $953.44 |
| 2025-11-13 | $0.00 | $52.34 | $961.31 |
| 2025-11-14 | $0.00 | $132.19 | $919.72 |
| 2025-11-15 | $0.00 | $112.85 | $917.69 |
| 2025-11-16 | $0.00 | $60.16 | $925.55 |
| 2025-11-17 | $0.00 | $67.99 | $921.83 |
| 2025-11-18 | $0.00 | $123.71 | $903.38 |
| 2025-11-19 | $0.00 | $86.20 | $930.22 |
| 2025-11-20 | $0.00 | $92.41 | $886.54 |
| 2025-11-21 | $0.00 | $51.55 | $871.66 |
| 2025-11-22 | $0.00 | $247.64 | $819.26 |
| 2025-11-23 | $0.00 | $43.65 | $829.32 |
| 2025-11-24 | $0.00 | $36.54 | $844.42 |
| 2025-11-25 | $0.00 | $122.27 | $875.57 |
| 2025-11-26 | $0.00 | $45.97 | $854.65 |
| 2025-11-27 | $0.00 | $45.81 | $887.58 |
| 2025-11-28 | $0.00 | $7.33 | $890.94 |
| 2025-11-29 | $0.00 | $43.49 | $882.98 |
| 2025-11-30 | $0.00 | $14.68 | $868.17 |
| 2025-12-01 | $0.00 | $15.76 | $886.93 |
| 2025-12-02 | $0.00 | $125.69 | $820.20 |
| 2025-12-03 | $0.00 | $93.70 | $882.41 |
| 2025-12-04 | $0.00 | $60.18 | $915.24 |
| 2025-12-05 | $0.00 | $48.34 | $900.74 |
| 2025-12-06 | $0.00 | $46.93 | $877.50 |
| 2025-12-07 | $0.00 | $6.54 | $888.12 |
| 2025-12-08 | $0.00 | $49.79 | $895.15 |
| 2025-12-09 | $0.00 | $31.02 | $901.82 |
| 2025-12-10 | $0.00 | $123.72 | $908.36 |
| 2025-12-11 | $0.00 | $36.77 | $902.96 |
| 2025-12-12 | $0.00 | $61.00 | $879.20 |
| 2025-12-13 | $0.00 | $37.86 | $875.85 |
| 2025-12-14 | $0.00 | $75.74 | $893.91 |
| 2025-12-15 | $0.00 | $15.07 | $879.03 |
| 2025-12-16 | $0.00 | $67.54 | $849.03 |
| 2025-12-17 | $0.00 | $15.18 | $867.21 |
| 2025-12-18 | $0.00 | $64.79 | $839.77 |
| 2025-12-19 | $0.00 | $70.65 | $827.61 |
| 2025-12-20 | $0.00 | $42.21 | $855.95 |
| 2025-12-21 | $213,989.21 | $7.01 | $855.96 |
| 2025-12-22 | $214,009.24 | $7.01 | $856.04 |
| 2025-12-23 | $215,341.02 | $21.39 | $861.28 |
| 2025-12-24 | $211,831.47 | $14.93 | $847.33 |
| 2025-12-25 | $209,843.44 | $6.34 | $839.28 |
| 2025-12-26 | $209,509.76 | $12.79 | $838.02 |
| 2025-12-27 | $210,390.00 | $108.60 | $841.56 |
| 2025-12-28 | $206,382.77 | $65.72 | $825.53 |
| 2025-12-29 | $214,313.71 | $20.91 | $857.25 |
| 2025-12-30 | $212,404.09 | $50.22 | $849.62 |
| 2025-12-31 | $215,642.95 | $7.46 | $862.57 |
| 2026-01-01 | $215,558.39 | $22.35 | $862.24 |
| 2026-01-02 | $211,930.06 | $33.57 | $847.72 |
| 2026-01-03 | $221,320.02 | $45.77 | $885.28 |
| 2026-01-04 | $219,740.46 | $7.15 | $879.05 |
| 2026-01-05 | $223,699.29 | $65.79 | $894.80 |
| 2026-01-06 | $227,370.83 | $20.06 | $909.48 |
| 2026-01-07 | $226,916.69 | $26.50 | $907.67 |
| 2026-01-08 | $222,024.19 | $51.07 | $888.10 |
| 2026-01-09 | $222,232.65 | $16.20 | $888.93 |
| 2026-01-10 | $222,364.32 | $6.12 | $889.46 |
| 2026-01-11 | $225,609.01 | $25.87 | $902.44 |
| 2026-01-12 | $227,368.45 | $13.17 | $909.47 |
| 2026-01-13 | $224,715.56 | $12.31 | $898.86 |
| 2026-01-14 | $233,094.93 | $32.77 | $932.38 |
| 2026-01-15 | $237,721.65 | $46.20 | $950.80 |
| 2026-01-16 | $223,844.66 | $7.02 | $895.39 |
| 2026-01-17 | $233,767.15 | $5.96 | $935.07 |
| 2026-01-18 | $236,345.08 | $6.61 | $945.38 |
| 2026-01-19 | $236,348.76 | $6.61 | $945.40 |
| 2026-01-20 | $229,090.63 | $37.51 | $916.36 |
| 2026-01-21 | $220,689.28 | $267.65 | $882.76 |
| 2026-01-22 | $219,488.97 | $182.23 | $877.96 |
| 2026-01-23 | $222,972.55 | $12.65 | $891.89 |
| 2026-01-24 | $222,075.78 | $12.41 | $888.30 |
| 2026-01-25 | $222,033.42 | $5.77 | $888.13 |
| 2026-01-26 | $216,327.55 | $24.97 | $865.40 |
| 2026-01-27 | $216,324.57 | $12.69 | $865.30 |
| 2026-01-28 | $221,905.07 | $27.98 | $887.62 |
| 2026-01-29 | $225,575.71 | $9.51 | $902.30 |
| 2026-01-30 | $215,221.87 | $71.52 | $860.89 |
| 2026-01-31 | $213,040.30 | $139.85 | $852.16 |
| 2026-02-01 | $192,708.17 | $129.16 | $770.83 |
| 2026-02-02 | $187,148.89 | $62.36 | $748.60 |
| 2026-02-03 | $196,145.44 | $154.64 | $784.58 |
| 2026-02-04 | $189,711.48 | $114.47 | $758.85 |
| 2026-02-05 | $173,413.61 | $89.61 | $693.72 |
| 2026-02-06 | $152,438.91 | $165.11 | $609.76 |
| 2026-02-07 | $164,663.28 | $144.80 | $658.65 |
| 2026-02-08 | $161,442.29 | $72.90 | $645.77 |
| 2026-02-09 | $160,366.45 | $37.40 | $641.47 |
| 2026-02-10 | $157,885.94 | $53.37 | $631.54 |
| 2026-02-11 | $154,281.70 | $33.41 | $617.13 |
| 2026-02-12 | $152,397.67 | $91.88 | $606.11 |
| 2026-02-13 | $151,025.48 | $49.26 | $604.10 |
| 2026-02-14 | $155,168.09 | $46.36 | $620.68 |
| 2026-02-15 | $157,195.47 | $8.91 | $628.78 |
| 2026-02-16 | $152,885.06 | $38.93 | $611.60 |
| 2026-02-17 | $155,136.09 | $27.45 | $620.61 |
| 2026-02-18 | $153,323.53 | $18.66 | $613.29 |
| 2026-02-19 | $152,252.02 | $27.40 | $609.01 |
| 2026-02-20 | $150,969.82 | $15.42 | $603.88 |
| 2026-02-21 | $154,692.37 | $32.57 | $618.77 |
| 2026-02-22 | $156,199.72 | $32.13 | $624.09 |
| 2026-02-23 | $153,259.76 | $39.46 | $613.10 |
| 2026-02-24 | $149,502.20 | $69.54 | $598.01 |
| 2026-02-25 | $145,765.88 | $18.17 | $583.06 |
| 2026-02-26 | $158,906.90 | $84.58 | $635.63 |
| 2026-02-27 | $155,913.16 | $18.84 | $623.60 |
| 2026-02-28 | $151,447.69 | $35.81 | $605.79 |
| 2026-03-01 | $154,118.12 | $47.08 | $616.47 |
| 2026-03-02 | $154,511.28 | $60.35 | $618.05 |
| 2026-03-03 | $160,447.87 | $43.92 | $641.79 |
| 2026-03-04 | $157,759.15 | $27.81 | $631.10 |
| 2026-03-05 | $165,976.21 | $40.21 | $663.84 |
| 2026-03-06 | $164,055.04 | $26.57 | $656.22 |
| 2026-03-07 | $149,925.48 | $46.10 | $599.70 |
| 2026-03-08 | $154,986.14 | $22.76 | $620.00 |
| 2026-03-09 | $153,480.36 | $14.27 | $613.92 |
| 2026-03-10 | $157,873.53 | $42.37 | $631.49 |
| 2026-03-11 | $160,647.90 | $107.07 | $642.59 |
| 2026-03-12 | $161,889.61 | $141.47 | $647.56 |
| 2026-03-13 | $158,571.59 | $21.25 | $634.29 |
| 2026-03-14 | $165,909.77 | $52.64 | $663.58 |
| 2026-03-15 | $162,148.83 | $15.71 | $648.60 |
| 2026-03-16 | $166,522.98 | $29.25 | $666.09 |
| 2026-03-17 | $169,794.63 | $49.31 | $679.18 |
| 2026-03-18 | $169,098.32 | $62.38 | $676.39 |
| 2026-03-19 | $160,382.96 | $41.05 | $641.53 |
| 2026-03-20 | $162,124.87 | $45.06 | $648.50 |
| 2026-03-21 | $159,103.96 | $10.41 | $636.36 |
| 2026-03-22 | $159,769.53 | $6.63 | $639.08 |
| 2026-03-23 | $157,168.34 | $53.24 | $628.67 |
| 2026-03-24 | $161,805.77 | $106.42 | $647.22 |
| 2026-03-25 | $159,898.70 | $3.84 | $639.59 |
| 2026-03-26 | $161,876.80 | $25.89 | $647.51 |
| 2026-03-27 | $156,765.13 | $28.57 | $627.06 |
| 2026-03-28 | $150,667.70 | $41.44 | $602.67 |
| 2026-03-29 | $147,684.65 | $18.16 | $590.71 |
| 2026-03-30 | $150,955.70 | $20.19 | $603.82 |
| 2026-03-31 | $155,172.11 | $84.03 | $620.69 |
| 2026-04-01 | $154,399.70 | $51.54 | $617.64 |
| 2026-04-02 | $149,303.50 | $49.91 | $597.21 |
| 2026-04-03 | $144,774.80 | $43.01 | $579.04 |
| 2026-04-04 | $147,175.61 | $16.85 | $588.76 |
| 2026-04-05 | $146,536.02 | $20.93 | $586.20 |
| 2026-04-06 | $147,866.62 | $33.16 | $590.03 |
| 2026-04-07 | $152,074.28 | $40.52 | $608.30 |
| 2026-04-08 | $153,406.55 | $47.90 | $613.63 |
| 2026-04-09 | $150,819.60 | $38.18 | $603.34 |
| 2026-04-10 | $151,083.61 | $15.97 | $604.33 |
| 2026-04-11 | $152,571.30 | $21.60 | $610.29 |
| 2026-04-12 | $150,604.82 | $19.34 | $602.42 |
| 2026-04-13 | $148,833.79 | $32.10 | $595.34 |
| 2026-04-14 | $152,031.91 | $48.29 | $605.47 |
| 2026-04-15 | $154,981.50 | $28.32 | $619.93 |
| 2026-04-16 | $155,815.43 | $3.87 | $623.20 |
| 2026-04-17 | $158,425.98 | $21.62 | $638.25 |
| 2026-04-18 | $161,645.77 | $41.79 | $646.58 |
| 2026-04-19 | $158,128.82 | $10.74 | $632.58 |
| 2026-04-20 | $155,305.03 | $19.65 | $621.22 |
| 2026-04-21 | $156,624.89 | $33.79 | $626.50 |
| 2026-04-22 | $158,106.63 | $17.57 | $632.43 |
| 2026-04-23 | $163,244.77 | $32.08 | $652.98 |
| 2026-04-24 | $157,327.03 | $27.94 | $629.30 |
| 2026-04-25 | $157,325.23 | $9.47 | $629.30 |
| 2026-04-26 | $151,389.38 | $3.80 | $605.56 |
| 2026-04-27 | $158,413.99 | $22.44 | $633.72 |
| 2026-04-28 | $156,520.95 | $17.39 | $626.08 |
| 2026-04-29 | $156,098.38 | $4.01 | $624.39 |
| 2026-04-30 | $154,451.29 | $20.70 | $617.81 |
| 2026-05-01 | $154,434.40 | $3.88 | $617.74 |
| 2026-05-02 | $153,794.10 | $4.11 | $615.18 |
| 2026-05-03 | $154,541.45 | $3.83 | $618.11 |
| 2026-05-04 | $154,541.45 | $3.84 | $618.17 |
| 2026-05-05 | $157,784.79 | $34.28 | $631.14 |
| 2026-05-06 | $157,584.88 | $3.98 | $631.24 |
| 2026-05-07 | $162,315.82 | $27.51 | $649.20 |
| 2026-05-08 | $159,284.09 | $22.79 | $637.14 |
| 2026-05-09 | $159,482.22 | $21.26 | $637.87 |
| 2026-05-10 | $161,772.68 | $4.83 | $647.09 |
| 2026-05-11 | $161,788.65 | $4.83 | $647.15 |
| 2026-05-13 | $168,228.48 | $4.10 | $672.91 |
| 2026-05-14 | $168,228.48 | $4.10 | $672.91 |
| 2026-05-15 | $167,946.89 | $12.65 | $671.79 |
| 2026-05-16 | $167,966.71 | $21.00 | $671.85 |
| 2026-05-17 | $163,039.83 | $13.35 | $652.16 |
| 2026-05-18 | $163,026.14 | $4.41 | $652.10 |
| 2026-05-19 | $159,790.98 | $28.33 | $639.16 |
| 2026-05-20 | $159,776.14 | $4.02 | $639.10 |
| 2026-05-21 | $161,148.66 | $97.77 | $644.59 |
| 2026-05-22 | $162,984.74 | $11.74 | $651.94 |
| 2026-05-23 | $162,293.40 | $14.77 | $649.17 |
| 2026-05-24 | $163,810.37 | $39.56 | $655.24 |
| 2026-05-25 | $165,930.48 | $7.34 | $663.79 |
| 2026-05-26 | $165,517.03 | $5.29 | $662.01 |
| 2026-05-27 | $164,143.52 | $17.20 | $656.57 |
| 2026-05-28 | $161,897.59 | $11.30 | $647.59 |
| 2026-05-29 | $158,724.15 | $39.46 | $634.90 |
| 2026-05-30 | $160,391.53 | $4.00 | $641.57 |
| 2026-05-31 | $178,056.72 | $84.25 | $712.23 |
| 2026-06-01 | $177,673.59 | $40.31 | $712.14 |
| 2026-06-02 | $172,482.02 | $88.91 | $689.86 |
| 2026-06-03 | $162,392.11 | $43.25 | $649.57 |
| 2026-06-04 | $154,758.92 | $48.09 | $619.04 |
| 2026-06-05 | $149,871.57 | $76.66 | $599.49 |
| 2026-06-06 | $141,703.91 | $143.84 | $566.82 |
| 2026-06-07 | $143,056.26 | $28.58 | $572.23 |
| 2026-06-08 | $151,081.76 | $43.84 | $604.27 |
| 2026-06-09 | $151,103.12 | $21.02 | $604.41 |
| 2026-06-10 | $145,984.16 | $95.39 | $583.94 |
| 2026-06-11 | $146,238.33 | $42.60 | $584.95 |
| 2026-06-12 | $149,699.79 | $14.56 | $598.80 |
| 2026-06-13 | $150,722.87 | $7.92 | $602.89 |
| 2026-06-14 | $152,898.15 | $7.13 | $611.59 |
| 2026-06-15 | $152,918.74 | $13.93 | $611.68 |
| 2026-06-16 | $156,136.99 | $36.60 | $624.55 |
| 2026-06-17 | $151,337.79 | $13.34 | $605.35 |
| 2026-06-18 | $151,029.10 | $5.47 | $604.12 |
| 2026-06-19 | $143,057.01 | $27.83 | $572.23 |
| 2026-06-20 | $143,502.89 | $27.61 | $574.01 |
| 2026-06-21 | $145,519.01 | $6.81 | $582.08 |
| 2026-06-22 | $148,557.30 | $11.46 | $594.23 |
| 2026-06-23 | $147,268.11 | $15.57 | $589.07 |
| 2026-06-24 | $143,043.76 | $24.64 | $572.18 |
| 2026-06-25 | $138,579.17 | $52.66 | $554.32 |
| 2026-06-26 | $138,394.13 | $37.01 | $553.58 |
| 2026-06-27 | $140,128.12 | $37.42 | $560.46 |
| 2026-06-28 | $139,437.70 | $5.57 | $557.75 |
| 2026-06-29 | $138,217.71 | $6.62 | $552.85 |
| 2026-06-30 | $138,979.66 | $14.55 | $555.92 |
| 2026-07-01 | $137,178.67 | $22.55 | $548.71 |
| 2026-07-02 | $138,713.13 | $24.28 | $554.85 |
| 2026-07-03 | $139,567.82 | $38.94 | $558.27 |
| 2026-07-04 | $142,320.38 | $10.64 | $569.28 |
| 2026-07-05 | $143,088.02 | $4.68 | $572.35 |
| 2026-07-06 | $147,501.06 | $9.63 | $589.91 |
| 2026-07-07 | $146,703.54 | $22.54 | $586.87 |
| 2026-07-08 | $144,687.05 | $7.26 | $578.75 |
| 2026-07-09 | $140,320.67 | $22.56 | $561.28 |
| 2026-07-10 | $143,323.10 | $7.35 | $573.29 |
| 2026-07-11 | $143,323.10 | $7.35 | $573.29 |
| 2026-07-12 | $142,199.94 | $6.82 | $568.80 |
| 2026-07-12 | $143,503.92 | $12.01 | $574.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
