Mubarak MUBARAK #412
$0.0550 2.19% (1d)
Market Overview
Mubarak current market price is $0.0550 with a 24 hour trading volume of $9.78M. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 412 in the cryptocurrency market with a marketcap of $54.97M. The MUBARAK price is 0.17% down in the last one hour.
The high price of the Mubarak is $0.0572 and low price is $0.0529 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mubarak Rank
412
Mubarak Price
$0.0550
Market Cap
$54.97M 2.17%
Fully Diluted Valuation
$54.97M
Trading Volume(24h)
$9.78M
Circulating Supply
1.00B MUBARAK
Total Supply
1.00B MUBARAK
Max Supply
1.00B MUBARAK
High(24h)
$0.0572
Low(24h)
$0.0529
All-time High
$0.211 73.97%
17 Mar 2025
All-time Low
$0.009219 496.42%
25 Jun 2026
Cryptocurrency Mubarak Calculator
Want to convert more cryptocurrencies?
Mubarak Historical Data Chart
1h
0.17%
24h
2.19%
7d
7.75%
14d
27.43%
30d
20.12%
60d
139.1%
200d
394.99%
1y
135.36%
Mubarak Historical Data
Historical data of Mubarak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $28,740,870.14 | $23,453,299.81 | $0.03 |
| 2025-09-27 | $30,121,146.40 | $12,943,989.73 | $0.03 |
| 2025-09-28 | $30,299,674.14 | $12,233,400.95 | $0.03 |
| 2025-09-29 | $30,488,655.70 | $10,913,155.75 | $0.03 |
| 2025-09-30 | $29,521,136.70 | $12,612,099.98 | $0.03 |
| 2025-10-01 | $28,693,050.70 | $12,684,854.05 | $0.03 |
| 2025-10-02 | $30,132,704.57 | $13,298,006.18 | $0.03 |
| 2025-10-03 | $34,102,097.59 | $23,310,211.53 | $0.03 |
| 2025-10-04 | $34,477,180.21 | $38,027,101.24 | $0.03 |
| 2025-10-05 | $33,085,317.70 | $20,651,512.20 | $0.03 |
| 2025-10-06 | $32,553,631.27 | $18,233,551.02 | $0.03 |
| 2025-10-07 | $33,774,032.29 | $21,461,388.84 | $0.03 |
| 2025-10-08 | $37,885,795.04 | $111,237,991.00 | $0.04 |
| 2025-10-09 | $40,243,250.82 | $99,960,795.56 | $0.04 |
| 2025-10-10 | $34,717,127.39 | $43,645,582.43 | $0.03 |
| 2025-10-11 | $22,969,365.00 | $55,551,893.28 | $0.02 |
| 2025-10-12 | $23,174,833.14 | $29,862,087.39 | $0.02 |
| 2025-10-13 | $28,811,403.05 | $55,183,696.43 | $0.03 |
| 2025-10-14 | $28,866,467.70 | $29,379,501.18 | $0.03 |
| 2025-10-15 | $27,941,238.42 | $23,025,400.98 | $0.03 |
| 2025-10-16 | $26,198,934.82 | $15,723,969.30 | $0.03 |
| 2025-10-17 | $24,901,328.65 | $17,399,154.40 | $0.02 |
| 2025-10-18 | $24,250,577.70 | $16,089,862.73 | $0.02 |
| 2025-10-19 | $24,740,399.85 | $13,192,903.52 | $0.02 |
| 2025-10-20 | $24,752,347.77 | $10,417,333.11 | $0.02 |
| 2025-10-21 | $24,847,252.58 | $12,511,251.32 | $0.02 |
| 2025-10-22 | $23,222,705.73 | $12,164,830.13 | $0.02 |
| 2025-10-23 | $22,777,306.08 | $13,176,979.43 | $0.02 |
| 2025-10-24 | $24,345,373.83 | $14,796,174.62 | $0.02 |
| 2025-10-25 | $24,537,350.43 | $9,545,141.53 | $0.02 |
| 2025-10-26 | $24,265,062.24 | $7,805,590.79 | $0.02 |
| 2025-10-27 | $24,485,412.95 | $11,107,617.16 | $0.02 |
| 2025-10-28 | $23,339,124.02 | $11,016,028.01 | $0.02 |
| 2025-10-29 | $22,368,852.98 | $9,534,265.33 | $0.02 |
| 2025-10-30 | $21,948,095.60 | $11,173,068.32 | $0.02 |
| 2025-10-31 | $19,715,084.61 | $14,051,048.95 | $0.02 |
| 2025-11-01 | $19,968,788.53 | $9,609,624.32 | $0.02 |
| 2025-11-02 | $20,378,438.85 | $7,090,533.81 | $0.02 |
| 2025-11-03 | $20,064,036.16 | $7,522,976.32 | $0.02 |
| 2025-11-04 | $16,685,045.79 | $20,212,214.22 | $0.02 |
| 2025-11-05 | $17,134,199.56 | $19,619,284.95 | $0.02 |
| 2025-11-06 | $18,392,158.91 | $15,376,438.83 | $0.02 |
| 2025-11-07 | $17,504,919.44 | $10,478,308.54 | $0.02 |
| 2025-11-08 | $19,833,734.32 | $16,740,094.19 | $0.02 |
| 2025-11-09 | $19,332,998.09 | $11,101,011.22 | $0.02 |
| 2025-11-10 | $20,286,294.65 | $20,113,383.10 | $0.02 |
| 2025-11-11 | $20,234,023.54 | $14,349,229.74 | $0.02 |
| 2025-11-12 | $18,933,494.20 | $8,957,512.24 | $0.02 |
| 2025-11-13 | $18,606,046.10 | $8,559,672.29 | $0.02 |
| 2025-11-14 | $17,975,991.11 | $10,812,186.99 | $0.02 |
| 2025-11-15 | $16,712,184.39 | $13,940,060.06 | $0.02 |
| 2025-11-16 | $19,273,934.28 | $30,039,636.73 | $0.02 |
| 2025-11-17 | $18,697,303.65 | $26,817,869.93 | $0.02 |
| 2025-11-18 | $19,523,666.52 | $37,932,644.54 | $0.02 |
| 2025-11-19 | $19,006,067.69 | $16,580,120.77 | $0.02 |
| 2025-11-20 | $18,099,671.72 | $12,480,512.33 | $0.02 |
| 2025-11-21 | $17,616,950.67 | $11,807,645.73 | $0.02 |
| 2025-11-22 | $15,920,586.43 | $16,737,243.15 | $0.02 |
| 2025-11-23 | $15,768,338.54 | $5,603,768.73 | $0.02 |
| 2025-11-24 | $16,145,215.91 | $13,010,679.00 | $0.02 |
| 2025-11-25 | $16,845,538.44 | $8,861,908.03 | $0.02 |
| 2025-11-26 | $17,379,022.46 | $9,738,665.07 | $0.02 |
| 2025-11-27 | $17,212,783.68 | $8,904,675.01 | $0.02 |
| 2025-11-28 | $17,464,329.53 | $12,910,082.43 | $0.02 |
| 2025-11-29 | $17,497,499.25 | $9,754,486.60 | $0.02 |
| 2025-11-30 | $16,732,699.09 | $5,757,592.54 | $0.02 |
| 2025-12-01 | $16,889,229.99 | $6,236,929.06 | $0.02 |
| 2025-12-02 | $15,468,324.18 | $10,421,702.22 | $0.02 |
| 2025-12-03 | $16,617,581.22 | $8,877,505.98 | $0.02 |
| 2025-12-04 | $17,132,147.54 | $9,509,636.87 | $0.02 |
| 2025-12-05 | $16,568,820.99 | $6,357,184.44 | $0.02 |
| 2025-12-06 | $15,441,777.41 | $7,017,765.42 | $0.02 |
| 2025-12-07 | $17,753,189.58 | $16,719,844.11 | $0.02 |
| 2025-12-08 | $16,704,229.35 | $31,891,872.74 | $0.02 |
| 2025-12-09 | $18,647,872.64 | $26,594,884.47 | $0.02 |
| 2025-12-10 | $17,914,059.57 | $14,032,138.19 | $0.02 |
| 2025-12-11 | $17,052,175.10 | $16,059,762.18 | $0.02 |
| 2025-12-12 | $16,844,891.28 | $8,584,358.30 | $0.02 |
| 2025-12-13 | $16,472,815.61 | $6,706,719.04 | $0.02 |
| 2025-12-14 | $16,570,489.54 | $5,203,579.09 | $0.02 |
| 2025-12-15 | $15,669,600.04 | $5,585,032.53 | $0.02 |
| 2025-12-16 | $15,515,119.96 | $9,589,246.63 | $0.02 |
| 2025-12-17 | $15,727,928.67 | $5,714,437.53 | $0.02 |
| 2025-12-18 | $14,507,378.57 | $6,324,960.39 | $0.01 |
| 2025-12-19 | $14,198,088.85 | $8,081,497.69 | $0.01 |
| 2025-12-20 | $15,445,429.64 | $7,960,310.69 | $0.02 |
| 2025-12-21 | $15,860,489.57 | $4,882,736.79 | $0.02 |
| 2025-12-22 | $15,163,438.95 | $5,876,934.90 | $0.02 |
| 2025-12-23 | $16,775,447.66 | $17,313,836.79 | $0.02 |
| 2025-12-24 | $16,532,234.18 | $11,251,175.87 | $0.02 |
| 2025-12-25 | $15,928,056.93 | $8,134,955.25 | $0.02 |
| 2025-12-26 | $15,271,568.50 | $5,339,387.35 | $0.02 |
| 2025-12-27 | $15,867,109.52 | $5,705,880.10 | $0.02 |
| 2025-12-28 | $16,367,275.41 | $4,156,852.87 | $0.02 |
| 2025-12-29 | $15,833,879.31 | $4,281,824.38 | $0.02 |
| 2025-12-30 | $16,009,086.11 | $6,791,442.95 | $0.02 |
| 2025-12-31 | $15,469,530.03 | $6,167,504.16 | $0.02 |
| 2026-01-01 | $17,778,138.64 | $62,388,874.58 | $0.02 |
| 2026-01-02 | $17,802,991.59 | $40,875,349.06 | $0.02 |
| 2026-01-03 | $18,901,077.20 | $20,443,645.37 | $0.02 |
| 2026-01-04 | $18,185,288.36 | $11,958,290.27 | $0.02 |
| 2026-01-05 | $20,312,045.03 | $35,041,477.47 | $0.02 |
| 2026-01-06 | $20,161,211.48 | $18,852,254.71 | $0.02 |
| 2026-01-07 | $20,584,670.18 | $28,381,856.27 | $0.02 |
| 2026-01-08 | $19,097,730.19 | $12,878,932.73 | $0.02 |
| 2026-01-09 | $19,347,396.68 | $18,458,480.62 | $0.02 |
| 2026-01-10 | $21,583,827.69 | $17,599,594.76 | $0.02 |
| 2026-01-11 | $22,581,871.67 | $28,514,405.77 | $0.02 |
| 2026-01-12 | $23,198,895.89 | $32,819,896.34 | $0.02 |
| 2026-01-13 | $22,891,556.77 | $15,424,659.11 | $0.02 |
| 2026-01-14 | $23,986,966.29 | $15,050,449.52 | $0.02 |
| 2026-01-15 | $23,404,781.99 | $13,814,367.48 | $0.02 |
| 2026-01-16 | $22,902,405.06 | $15,101,559.73 | $0.02 |
| 2026-01-17 | $23,746,125.44 | $12,146,677.59 | $0.02 |
| 2026-01-18 | $21,103,458.12 | $5,493,996.07 | $0.02 |
| 2026-01-19 | $22,752,955.74 | $12,029,376.96 | $0.02 |
| 2026-01-20 | $22,109,881.77 | $16,491,358.15 | $0.02 |
| 2026-01-21 | $21,460,979.28 | $13,072,587.76 | $0.02 |
| 2026-01-22 | $22,589,113.76 | $12,756,753.36 | $0.02 |
| 2026-01-23 | $22,812,425.20 | $9,516,014.72 | $0.02 |
| 2026-01-24 | $22,785,636.16 | $9,200,741.81 | $0.02 |
| 2026-01-25 | $23,594,920.11 | $6,995,444.36 | $0.02 |
| 2026-01-26 | $21,135,829.00 | $10,178,680.31 | $0.02 |
| 2026-01-27 | $22,528,394.57 | $7,097,044.43 | $0.02 |
| 2026-01-28 | $22,061,854.39 | $7,986,214.81 | $0.02 |
| 2026-01-29 | $21,772,521.18 | $8,437,940.86 | $0.02 |
| 2026-01-30 | $20,303,342.14 | $10,738,645.61 | $0.02 |
| 2026-01-31 | $19,890,085.15 | $19,446,887.77 | $0.02 |
| 2026-02-01 | $18,537,198.62 | $16,174,159.01 | $0.02 |
| 2026-02-02 | $19,585,606.75 | $9,622,114.59 | $0.02 |
| 2026-02-03 | $19,573,550.61 | $10,934,040.37 | $0.02 |
| 2026-02-04 | $18,671,463.35 | $11,617,285.81 | $0.02 |
| 2026-02-05 | $17,578,544.49 | $13,392,744.77 | $0.02 |
| 2026-02-06 | $14,937,365.11 | $17,192,564.07 | $0.01 |
| 2026-02-07 | $16,624,917.03 | $13,931,323.49 | $0.02 |
| 2026-02-08 | $16,722,691.74 | $16,191,787.52 | $0.02 |
| 2026-02-09 | $17,450,753.39 | $11,604,332.13 | $0.02 |
| 2026-02-10 | $13,887,189.31 | $6,612,252.51 | $0.01 |
| 2026-02-11 | $14,106,278.56 | $8,260,479.87 | $0.01 |
| 2026-02-12 | $16,167,054.19 | $20,097,413.13 | $0.02 |
| 2026-02-13 | $17,787,009.73 | $12,876,982.89 | $0.02 |
| 2026-02-14 | $18,873,808.95 | $18,272,668.09 | $0.02 |
| 2026-02-15 | $19,305,618.30 | $42,555,748.89 | $0.02 |
| 2026-02-16 | $19,437,234.03 | $21,900,810.60 | $0.02 |
| 2026-02-17 | $20,801,193.21 | $45,317,141.29 | $0.02 |
| 2026-02-18 | $21,769,339.05 | $21,516,717.28 | $0.02 |
| 2026-02-19 | $17,736,929.92 | $25,640,801.56 | $0.02 |
| 2026-02-20 | $18,128,476.82 | $21,372,237.43 | $0.02 |
| 2026-02-21 | $18,769,499.60 | $14,115,461.22 | $0.02 |
| 2026-02-22 | $18,314,339.22 | $11,642,115.85 | $0.02 |
| 2026-02-23 | $18,123,277.67 | $9,358,471.08 | $0.02 |
| 2026-02-24 | $18,576,153.74 | $8,450,475.86 | $0.02 |
| 2026-02-25 | $17,440,342.91 | $10,512,664.14 | $0.02 |
| 2026-02-26 | $17,437,421.99 | $12,826,305.46 | $0.02 |
| 2026-02-27 | $17,613,239.38 | $9,593,022.97 | $0.02 |
| 2026-02-28 | $16,773,464.23 | $12,864,113.12 | $0.02 |
| 2026-03-01 | $16,876,592.01 | $12,317,904.71 | $0.02 |
| 2026-03-02 | $17,722,976.99 | $9,108,421.72 | $0.02 |
| 2026-03-03 | $17,197,083.82 | $11,423,912.78 | $0.02 |
| 2026-03-04 | $17,048,596.51 | $19,771,195.93 | $0.02 |
| 2026-03-05 | $16,967,589.49 | $16,098,738.71 | $0.02 |
| 2026-03-06 | $17,996,354.43 | $10,717,465.71 | $0.02 |
| 2026-03-07 | $18,640,262.06 | $8,670,482.23 | $0.02 |
| 2026-03-08 | $16,912,805.80 | $14,353,483.55 | $0.02 |
| 2026-03-09 | $18,713,872.05 | $8,662,676.94 | $0.02 |
| 2026-03-10 | $18,819,170.24 | $9,245,352.13 | $0.02 |
| 2026-03-11 | $18,949,003.97 | $9,498,563.20 | $0.02 |
| 2026-03-12 | $14,904,466.52 | $9,537,145.36 | $0.01 |
| 2026-03-13 | $19,287,144.84 | $9,997,044.73 | $0.02 |
| 2026-03-14 | $18,671,751.95 | $12,622,184.18 | $0.02 |
| 2026-03-15 | $19,173,801.28 | $9,831,552.14 | $0.02 |
| 2026-03-16 | $20,179,569.76 | $7,855,182.26 | $0.02 |
| 2026-03-17 | $18,428,635.36 | $13,202,732.45 | $0.02 |
| 2026-03-18 | $18,846,493.60 | $9,656,747.19 | $0.02 |
| 2026-03-19 | $17,174,865.16 | $15,488,407.41 | $0.02 |
| 2026-03-20 | $18,811,306.21 | $8,532,695.78 | $0.02 |
| 2026-03-21 | $13,440,802.83 | $6,296,205.37 | $0.01 |
| 2026-03-22 | $16,658,775.70 | $10,084,869.83 | $0.02 |
| 2026-03-23 | $15,953,408.50 | $13,096,655.90 | $0.02 |
| 2026-03-24 | $16,498,536.56 | $11,313,031.33 | $0.02 |
| 2026-03-25 | $17,671,989.40 | $8,330,354.56 | $0.02 |
| 2026-03-26 | $18,456,628.71 | $7,182,293.84 | $0.02 |
| 2026-03-27 | $17,349,243.41 | $7,768,477.80 | $0.02 |
| 2026-03-28 | $11,373,779.85 | $5,305,513.86 | $0.01 |
| 2026-03-29 | $11,144,713.76 | $4,993,332.52 | $0.01 |
| 2026-03-30 | $11,094,309.25 | $6,790,460.59 | $0.01 |
| 2026-03-31 | $11,167,919.75 | $3,875,046.51 | $0.01 |
| 2026-04-01 | $11,390,136.26 | $5,751,816.17 | $0.01 |
| 2026-04-02 | $11,603,431.51 | $5,418,840.44 | $0.01 |
| 2026-04-03 | $10,906,052.67 | $5,934,988.18 | $0.01 |
| 2026-04-04 | $11,105,720.87 | $4,468,022.68 | $0.01 |
| 2026-04-05 | $11,147,012.07 | $4,775,104.33 | $0.01 |
| 2026-04-06 | $11,318,738.34 | $7,154,259.94 | $0.01 |
| 2026-04-07 | $11,850,228.96 | $9,994,607.94 | $0.01 |
| 2026-04-08 | $12,052,023.42 | $7,304,374.50 | $0.01 |
| 2026-04-09 | $11,600,965.36 | $6,848,501.61 | $0.01 |
| 2026-04-10 | $11,570,390.59 | $5,182,716.54 | $0.01 |
| 2026-04-11 | $12,179,302.07 | $6,286,489.15 | $0.01 |
| 2026-04-12 | $11,951,291.70 | $6,513,264.98 | $0.01 |
| 2026-04-13 | $11,106,181.81 | $4,448,515.71 | $0.01 |
| 2026-04-14 | $13,120,046.79 | $31,698,801.90 | $0.01 |
| 2026-04-15 | $13,554,531.63 | $16,883,332.10 | $0.01 |
| 2026-04-16 | $13,300,257.38 | $9,140,937.08 | $0.01 |
| 2026-04-17 | $15,029,001.51 | $21,656,032.09 | $0.02 |
| 2026-04-18 | $15,474,207.85 | $17,858,430.54 | $0.02 |
| 2026-04-19 | $14,225,089.38 | $11,193,989.69 | $0.01 |
| 2026-04-20 | $13,363,204.58 | $6,482,985.82 | $0.01 |
| 2026-04-21 | $13,916,753.20 | $5,654,645.07 | $0.01 |
| 2026-04-22 | $13,576,559.58 | $5,516,346.43 | $0.01 |
| 2026-04-23 | $13,455,629.98 | $5,365,077.45 | $0.01 |
| 2026-04-24 | $13,630,600.87 | $5,039,081.17 | $0.01 |
| 2026-04-25 | $13,963,071.02 | $6,884,356.93 | $0.01 |
| 2026-04-26 | $13,624,554.55 | $4,999,292.74 | $0.01 |
| 2026-04-27 | $13,562,144.46 | $4,205,502.61 | $0.01 |
| 2026-04-28 | $13,366,453.50 | $5,158,672.09 | $0.01 |
| 2026-04-29 | $14,871,936.28 | $12,777,406.96 | $0.01 |
| 2026-04-30 | $13,598,618.64 | $8,768,458.53 | $0.01 |
| 2026-05-01 | $13,354,492.74 | $4,332,275.95 | $0.01 |
| 2026-05-02 | $13,431,989.41 | $4,325,181.12 | $0.01 |
| 2026-05-03 | $13,917,304.08 | $5,698,098.45 | $0.01 |
| 2026-05-04 | $15,135,059.23 | $18,668,176.83 | $0.02 |
| 2026-05-05 | $17,234,896.16 | $39,505,090.64 | $0.02 |
| 2026-05-06 | $16,401,533.07 | $12,406,779.20 | $0.02 |
| 2026-05-07 | $16,263,432.64 | $9,228,936.19 | $0.02 |
| 2026-05-08 | $15,849,019.73 | $11,549,917.92 | $0.02 |
| 2026-05-09 | $15,965,746.84 | $8,191,464.71 | $0.02 |
| 2026-05-10 | $15,939,394.35 | $7,072,970.09 | $0.02 |
| 2026-05-11 | $16,119,658.34 | $6,676,655.06 | $0.02 |
| 2026-05-12 | $17,134,558.52 | $10,272,109.09 | $0.02 |
| 2026-05-13 | $16,806,301.56 | $14,113,895.19 | $0.02 |
| 2026-05-14 | $15,437,938.44 | $8,052,816.15 | $0.02 |
| 2026-05-15 | $15,573,940.94 | $6,429,452.50 | $0.02 |
| 2026-05-16 | $14,745,803.17 | $6,473,313.83 | $0.01 |
| 2026-05-17 | $14,051,888.25 | $5,185,713.23 | $0.01 |
| 2026-05-18 | $13,499,001.89 | $4,989,014.23 | $0.01 |
| 2026-05-19 | $14,081,249.79 | $4,633,676.27 | $0.01 |
| 2026-05-20 | $13,619,117.57 | $5,607,197.92 | $0.01 |
| 2026-05-21 | $14,283,017.03 | $5,468,255.74 | $0.01 |
| 2026-05-22 | $14,351,001.87 | $6,993,711.96 | $0.01 |
| 2026-05-23 | $13,097,584.14 | $6,700,806.21 | $0.01 |
| 2026-05-24 | $13,284,210.21 | $6,719,923.29 | $0.01 |
| 2026-05-25 | $12,670,742.55 | $4,576,790.15 | $0.01 |
| 2026-05-26 | $13,202,141.41 | $5,409,045.68 | $0.01 |
| 2026-05-27 | $14,274,306.45 | $17,456,149.29 | $0.01 |
| 2026-05-28 | $12,733,787.00 | $8,307,518.88 | $0.01 |
| 2026-05-29 | $11,980,400.81 | $4,675,102.47 | $0.01 |
| 2026-05-30 | $12,054,817.68 | $6,582,193.88 | $0.01 |
| 2026-05-31 | $12,773,110.03 | $6,089,105.02 | $0.01 |
| 2026-06-01 | $12,718,347.30 | $4,753,606.27 | $0.01 |
| 2026-06-02 | $12,423,694.84 | $5,556,458.29 | $0.01 |
| 2026-06-03 | $11,275,373.65 | $4,667,376.59 | $0.01 |
| 2026-06-04 | $11,514,960.72 | $4,145,285.67 | $0.01 |
| 2026-06-05 | $10,643,602.94 | $8,422,983.65 | $0.01 |
| 2026-06-06 | $10,148,909.42 | $7,809,030.65 | $0.01 |
| 2026-06-07 | $9,992,990.44 | $4,186,267.48 | $0.01 |
| 2026-06-08 | $10,259,456.09 | $4,771,320.73 | $0.01 |
| 2026-06-09 | $10,568,010.31 | $5,065,549.52 | $0.01 |
| 2026-06-10 | $10,459,282.56 | $7,025,435.93 | $0.01 |
| 2026-06-11 | $10,233,176.52 | $4,361,968.73 | $0.01 |
| 2026-06-12 | $10,844,462.32 | $4,281,567.97 | $0.01 |
| 2026-06-13 | $10,897,829.69 | $4,500,007.56 | $0.01 |
| 2026-06-14 | $10,751,368.43 | $2,800,467.15 | $0.01 |
| 2026-06-15 | $11,117,503.36 | $4,336,803.76 | $0.01 |
| 2026-06-16 | $10,881,191.16 | $4,304,994.17 | $0.01 |
| 2026-06-17 | $10,902,369.28 | $4,322,612.43 | $0.01 |
| 2026-06-18 | $11,161,016.38 | $6,593,767.27 | $0.01 |
| 2026-06-19 | $10,392,073.53 | $5,174,117.78 | $0.01 |
| 2026-06-20 | $10,517,941.46 | $4,492,808.91 | $0.01 |
| 2026-06-21 | $10,519,397.71 | $3,832,546.11 | $0.01 |
| 2026-06-22 | $10,667,104.65 | $4,503,779.58 | $0.01 |
| 2026-06-23 | $10,379,470.17 | $3,710,196.11 | $0.01 |
| 2026-06-24 | $10,435,891.58 | $4,838,785.50 | $0.01 |
| 2026-06-25 | $9,927,024.14 | $4,781,664.36 | $0.01 |
| 2026-06-26 | $9,757,620.10 | $4,686,290.93 | $0.01 |
| 2026-06-27 | $10,076,709.15 | $4,607,540.36 | $0.01 |
| 2026-06-28 | $9,761,006.57 | $3,443,974.71 | $0.01 |
| 2026-06-29 | $9,919,762.25 | $4,138,128.83 | $0.01 |
| 2026-06-30 | $9,966,247.29 | $3,840,192.29 | $0.01 |
| 2026-07-01 | $10,114,930.68 | $4,283,648.75 | $0.01 |
| 2026-07-02 | $10,819,182.15 | $6,458,542.71 | $0.01 |
| 2026-07-03 | $10,949,338.17 | $6,898,943.95 | $0.01 |
| 2026-07-04 | $11,058,667.18 | $4,154,620.13 | $0.01 |
| 2026-07-05 | $11,462,475.87 | $9,144,050.95 | $0.01 |
| 2026-07-06 | $11,492,088.48 | $4,170,594.40 | $0.01 |
| 2026-07-07 | $11,876,667.23 | $7,290,853.09 | $0.01 |
| 2026-07-08 | $12,057,942.72 | $7,237,335.73 | $0.01 |
| 2026-07-09 | $12,523,177.32 | $6,379,039.10 | $0.01 |
| 2026-07-10 | $12,387,777.68 | $9,175,990.57 | $0.01 |
| 2026-07-11 | $12,701,890.91 | $6,468,913.06 | $0.01 |
| 2026-07-12 | $13,337,171.31 | $5,345,131.46 | $0.01 |
| 2026-07-13 | $12,642,483.33 | $3,716,280.39 | $0.01 |
| 2026-07-14 | $13,328,975.31 | $9,538,209.20 | $0.01 |
| 2026-07-15 | $12,508,121.04 | $6,172,212.92 | $0.01 |
| 2026-07-16 | $12,349,427.46 | $4,682,523.88 | $0.01 |
| 2026-07-17 | $13,109,479.10 | $6,124,263.44 | $0.01 |
| 2026-07-18 | $12,044,065.31 | $8,578,079.32 | $0.01 |
| 2026-07-19 | $11,732,614.16 | $3,837,376.31 | $0.01 |
| 2026-07-20 | $11,543,641.53 | $3,190,337.79 | $0.01 |
| 2026-07-21 | $11,281,532.16 | $5,441,093.22 | $0.01 |
| 2026-07-22 | $10,921,660.01 | $4,772,827.87 | $0.01 |
| 2026-07-23 | $10,921,501.72 | $3,616,849.70 | $0.01 |
| 2026-07-24 | $10,353,653.33 | $3,715,389.17 | $0.01 |
| 2026-07-25 | $10,249,983.03 | $3,401,539.38 | $0.01 |
| 2026-07-26 | $10,675,188.65 | $3,480,667.50 | $0.01 |
| 2026-07-27 | $10,904,340.59 | $3,526,972.72 | $0.01 |
| 2026-07-28 | $10,563,866.07 | $3,199,716.15 | $0.01 |
| 2026-07-29 | $10,772,779.18 | $4,325,752.13 | $0.01 |
| 2026-07-30 | $11,133,795.17 | $4,059,401.01 | $0.01 |
| 2026-07-31 | $11,875,321.31 | $3,832,505.44 | $0.01 |
| 2026-08-01 | $12,984,927.44 | $17,021,780.37 | $0.01 |
| 2026-08-02 | $12,137,338.18 | $8,980,455.87 | $0.01 |
| 2026-08-03 | $12,931,929.43 | $3,838,994.71 | $0.01 |
| 2026-08-04 | $12,674,096.45 | $8,836,293.88 | $0.01 |
| 2026-08-05 | $13,493,472.72 | $5,957,825.19 | $0.01 |
| 2026-08-06 | $13,446,026.34 | $7,069,351.60 | $0.01 |
| 2026-08-07 | $12,550,766.72 | $4,141,664.68 | $0.01 |
| 2026-08-08 | $13,911,052.95 | $7,357,463.39 | $0.01 |
| 2026-08-09 | $15,620,133.02 | $14,843,775.00 | $0.02 |
| 2026-08-10 | $25,465,578.55 | $97,536,984.19 | $0.03 |
| 2026-08-11 | $21,285,362.29 | $74,669,397.54 | $0.02 |
| 2026-08-12 | $17,734,977.80 | $19,073,932.98 | $0.02 |
| 2026-08-13 | $18,622,370.49 | $14,883,096.34 | $0.02 |
| 2026-08-14 | $15,797,188.92 | $9,916,312.79 | $0.02 |
| 2026-08-15 | $16,840,045.45 | $8,457,836.31 | $0.02 |
| 2026-08-16 | $15,887,788.78 | $5,403,029.29 | $0.02 |
| 2026-08-17 | $17,234,238.94 | $7,489,545.93 | $0.02 |
| 2026-08-18 | $16,635,171.67 | $11,268,021.85 | $0.02 |
| 2026-08-19 | $17,143,911.05 | $5,092,426.26 | $0.02 |
| 2026-08-20 | $20,381,036.95 | $49,307,335.94 | $0.02 |
| 2026-08-21 | $19,185,029.17 | $10,316,413.43 | $0.02 |
| 2026-08-22 | $20,586,296.15 | $14,548,048.67 | $0.02 |
| 2026-08-23 | $23,376,167.58 | $46,813,035.40 | $0.02 |
| 2026-08-24 | $24,141,280.47 | $12,093,273.28 | $0.02 |
| 2026-08-25 | $23,889,995.39 | $12,273,319.79 | $0.02 |
| 2026-08-26 | $19,649,177.02 | $12,672,261.25 | $0.02 |
| 2026-08-27 | $19,712,149.69 | $7,526,206.25 | $0.02 |
| 2026-08-28 | $21,643,658.71 | $12,262,736.59 | $0.02 |
| 2026-08-29 | $22,157,258.06 | $10,436,590.57 | $0.02 |
| 2026-08-30 | $22,256,068.47 | $10,372,032.36 | $0.02 |
| 2026-08-31 | $20,536,674.52 | $5,661,208.70 | $0.02 |
| 2026-09-01 | $20,998,833.75 | $6,618,837.14 | $0.02 |
| 2026-09-02 | $21,563,536.42 | $6,183,410.48 | $0.02 |
| 2026-09-03 | $28,342,164.35 | $48,057,540.89 | $0.03 |
| 2026-09-04 | $29,992,267.31 | $47,216,641.11 | $0.03 |
| 2026-09-05 | $29,743,238.05 | $21,358,820.84 | $0.03 |
| 2026-09-06 | $31,544,921.12 | $27,600,249.94 | $0.03 |
| 2026-09-07 | $31,550,842.21 | $9,563,340.64 | $0.03 |
| 2026-09-08 | $29,822,286.50 | $8,393,157.63 | $0.03 |
| 2026-09-09 | $29,282,307.52 | $4,757,738.67 | $0.03 |
| 2026-09-10 | $28,652,517.38 | $6,178,265.64 | $0.03 |
| 2026-09-11 | $28,569,312.81 | $7,010,066.91 | $0.03 |
| 2026-09-12 | $28,877,814.18 | $6,499,358.61 | $0.03 |
| 2026-09-13 | $30,006,411.85 | $16,832,734.46 | $0.03 |
| 2026-09-14 | $29,902,900.76 | $5,089,330.17 | $0.03 |
| 2026-09-15 | $29,703,433.95 | $5,626,755.73 | $0.03 |
| 2026-09-16 | $29,942,896.34 | $5,887,859.35 | $0.03 |
| 2026-09-17 | $28,849,669.87 | $4,193,695.29 | $0.03 |
| 2026-09-18 | $31,256,557.73 | $9,512,217.05 | $0.03 |
| 2026-09-19 | $32,728,282.39 | $10,942,500.88 | $0.03 |
| 2026-09-20 | $32,250,844.46 | $4,113,452.23 | $0.03 |
| 2026-09-21 | $33,311,772.66 | $7,534,541.52 | $0.03 |
| 2026-09-22 | $43,697,893.18 | $60,813,295.12 | $0.04 |
| 2026-09-23 | $78,673,963.38 | $239,311,396.92 | $0.08 |
| 2026-09-24 | $52,806,908.84 | $114,543,520.59 | $0.05 |
| 2026-09-25 | $44,456,481.36 | $47,984,479.51 | $0.04 |
| 2026-09-25 | $45,682,637.96 | $41,072,495.20 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
