Mubarak MUBARAK #862
$0.0171 7.97% (1d)
Market Overview
Mubarak current market price is $0.0171 with a 24 hour trading volume of $7,328.41K. The total available supply of Mubarak is 1.00B MUBARAK with a maximum supply of 1.00B MUBARAK. It has secured Rank 862 in the cryptocurrency market with a marketcap of $17.15M. The MUBARAK price is 0.98% up in the last one hour.
The high price of the Mubarak is $0.0173 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mubarak Rank
862
Mubarak Price
$0.0171
Market Cap
$17.15M 8.1%
Fully Diluted Valuation
$17.15M
Trading Volume(24h)
$7,328.41K
Circulating Supply
1.00B MUBARAK
Total Supply
1.00B MUBARAK
Max Supply
1.00B MUBARAK
High(24h)
$0.0173
Low(24h)
$0.0152
All-time High
$0.211 91.89%
17 Mar 2025
All-time Low
$0.009219 85.84%
25 Jun 2026
Cryptocurrency Mubarak Calculator
Want to convert more cryptocurrencies?
Mubarak Historical Data Chart
1h
0.98%
24h
7.97%
7d
34.04%
14d
36.57%
30d
41.7%
60d
55.38%
200d
21.94%
1y
50.17%
Mubarak Historical Data
Historical data of Mubarak past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $37,296,716.05 | $60,049,946.19 | $0.04 |
| 2025-06-08 | $40,373,263.48 | $33,837,911.57 | $0.04 |
| 2025-06-09 | $39,300,591.10 | $22,297,560.99 | $0.04 |
| 2025-06-10 | $43,121,646.50 | $41,632,977.99 | $0.04 |
| 2025-06-11 | $42,773,223.41 | $48,005,333.73 | $0.04 |
| 2025-06-12 | $38,800,569.86 | $43,946,660.09 | $0.04 |
| 2025-06-13 | $34,547,794.73 | $40,332,121.67 | $0.03 |
| 2025-06-14 | $33,824,123.49 | $64,848,722.99 | $0.03 |
| 2025-06-15 | $33,450,230.54 | $31,758,276.16 | $0.03 |
| 2025-06-16 | $34,017,356.20 | $24,065,455.79 | $0.03 |
| 2025-06-17 | $35,202,691.36 | $39,057,382.32 | $0.04 |
| 2025-06-18 | $33,089,551.94 | $41,384,816.93 | $0.03 |
| 2025-06-19 | $33,051,812.71 | $35,431,326.17 | $0.03 |
| 2025-06-20 | $32,899,765.70 | $40,977,252.68 | $0.03 |
| 2025-06-21 | $32,435,770.98 | $59,766,033.55 | $0.03 |
| 2025-06-22 | $29,219,965.42 | $49,576,787.44 | $0.03 |
| 2025-06-23 | $30,250,826.87 | $61,721,556.45 | $0.03 |
| 2025-06-24 | $35,494,137.98 | $58,824,720.07 | $0.04 |
| 2025-06-25 | $35,965,533.08 | $63,261,239.29 | $0.04 |
| 2025-06-26 | $34,196,943.28 | $65,248,415.17 | $0.03 |
| 2025-06-27 | $31,771,672.96 | $37,242,663.39 | $0.03 |
| 2025-06-28 | $34,008,153.57 | $41,935,180.21 | $0.03 |
| 2025-06-29 | $36,854,715.21 | $45,591,852.18 | $0.04 |
| 2025-06-30 | $38,803,743.55 | $44,288,113.06 | $0.04 |
| 2025-07-01 | $37,883,744.38 | $34,527,241.22 | $0.04 |
| 2025-07-02 | $35,242,074.11 | $28,991,510.30 | $0.04 |
| 2025-07-03 | $39,952,516.56 | $55,161,150.65 | $0.04 |
| 2025-07-04 | $39,125,165.42 | $37,696,607.17 | $0.04 |
| 2025-07-05 | $37,046,993.31 | $33,575,063.19 | $0.04 |
| 2025-07-06 | $37,159,290.30 | $31,229,397.97 | $0.04 |
| 2025-07-07 | $38,596,752.70 | $29,111,145.59 | $0.04 |
| 2025-07-08 | $36,411,497.94 | $25,193,840.85 | $0.04 |
| 2025-07-09 | $37,096,342.84 | $25,419,311.53 | $0.04 |
| 2025-07-10 | $39,996,831.16 | $38,840,789.43 | $0.04 |
| 2025-07-11 | $47,456,698.05 | $103,833,841.33 | $0.05 |
| 2025-07-12 | $44,521,174.83 | $94,623,435.74 | $0.04 |
| 2025-07-13 | $42,591,662.86 | $34,795,128.87 | $0.04 |
| 2025-07-14 | $44,260,476.69 | $64,931,378.23 | $0.04 |
| 2025-07-15 | $43,456,910.11 | $51,662,846.77 | $0.04 |
| 2025-07-16 | $46,716,407.25 | $61,287,262.50 | $0.05 |
| 2025-07-17 | $47,418,362.54 | $46,816,628.86 | $0.05 |
| 2025-07-18 | $46,484,165.19 | $58,689,779.55 | $0.05 |
| 2025-07-19 | $43,783,063.43 | $51,597,459.14 | $0.04 |
| 2025-07-20 | $44,310,985.72 | $22,305,390.13 | $0.04 |
| 2025-07-21 | $46,760,998.53 | $43,386,147.98 | $0.05 |
| 2025-07-22 | $50,501,252.61 | $51,207,502.64 | $0.05 |
| 2025-07-23 | $48,307,458.12 | $64,812,948.93 | $0.05 |
| 2025-07-24 | $42,274,358.44 | $56,561,031.73 | $0.04 |
| 2025-07-25 | $42,028,840.92 | $42,116,485.48 | $0.04 |
| 2025-07-26 | $43,056,266.88 | $36,045,935.77 | $0.04 |
| 2025-07-27 | $42,184,917.15 | $25,434,744.30 | $0.04 |
| 2025-07-28 | $45,788,104.58 | $42,325,680.12 | $0.05 |
| 2025-07-29 | $43,022,946.68 | $132,807,879.36 | $0.04 |
| 2025-07-30 | $41,637,015.54 | $53,987,594.36 | $0.04 |
| 2025-07-31 | $40,681,746.14 | $38,381,372.90 | $0.04 |
| 2025-08-01 | $36,970,657.29 | $26,906,050.22 | $0.04 |
| 2025-08-02 | $36,414,348.48 | $26,806,719.25 | $0.04 |
| 2025-08-03 | $34,848,221.96 | $17,095,530.92 | $0.03 |
| 2025-08-04 | $36,484,359.18 | $15,788,723.79 | $0.04 |
| 2025-08-05 | $38,416,690.12 | $15,382,996.58 | $0.04 |
| 2025-08-06 | $34,655,655.58 | $25,754,296.88 | $0.03 |
| 2025-08-07 | $34,513,564.86 | $16,561,761.65 | $0.03 |
| 2025-08-08 | $35,319,390.18 | $25,397,966.97 | $0.04 |
| 2025-08-09 | $35,592,846.84 | $20,122,528.81 | $0.04 |
| 2025-08-10 | $37,777,244.50 | $27,168,591.25 | $0.04 |
| 2025-08-11 | $37,891,483.41 | $19,028,378.22 | $0.04 |
| 2025-08-12 | $35,237,373.30 | $29,525,044.92 | $0.04 |
| 2025-08-13 | $38,119,632.30 | $30,422,827.09 | $0.04 |
| 2025-08-14 | $38,733,754.53 | $28,492,649.10 | $0.04 |
| 2025-08-15 | $33,388,829.23 | $33,305,441.76 | $0.03 |
| 2025-08-16 | $33,108,707.57 | $21,563,387.22 | $0.03 |
| 2025-08-17 | $34,259,010.91 | $14,540,014.01 | $0.03 |
| 2025-08-18 | $35,127,108.68 | $22,162,556.27 | $0.04 |
| 2025-08-19 | $33,429,060.85 | $21,716,666.45 | $0.03 |
| 2025-08-20 | $30,987,798.60 | $23,109,283.12 | $0.03 |
| 2025-08-21 | $33,115,632.85 | $14,758,037.16 | $0.03 |
| 2025-08-22 | $31,814,472.44 | $11,929,981.12 | $0.03 |
| 2025-08-23 | $34,842,755.63 | $23,225,658.09 | $0.03 |
| 2025-08-24 | $35,681,228.21 | $38,742,310.70 | $0.04 |
| 2025-08-25 | $34,448,136.99 | $21,204,317.32 | $0.03 |
| 2025-08-26 | $30,066,775.96 | $24,778,409.12 | $0.03 |
| 2025-08-27 | $32,209,922.42 | $14,610,536.13 | $0.03 |
| 2025-08-28 | $31,675,657.77 | $12,838,310.32 | $0.03 |
| 2025-08-29 | $32,419,059.67 | $10,476,879.65 | $0.03 |
| 2025-08-30 | $29,671,406.30 | $17,862,508.06 | $0.03 |
| 2025-08-31 | $30,135,319.09 | $8,023,198.53 | $0.03 |
| 2025-09-01 | $29,286,333.90 | $7,686,710.42 | $0.03 |
| 2025-09-02 | $26,767,511.59 | $15,929,074.44 | $0.03 |
| 2025-09-03 | $28,241,959.73 | $11,735,332.04 | $0.03 |
| 2025-09-04 | $28,628,035.59 | $9,432,361.68 | $0.03 |
| 2025-09-05 | $26,712,425.24 | $11,093,843.58 | $0.03 |
| 2025-09-06 | $27,535,288.72 | $11,752,842.27 | $0.03 |
| 2025-09-07 | $28,208,729.48 | $8,519,436.97 | $0.03 |
| 2025-09-08 | $28,293,557.57 | $11,148,089.65 | $0.03 |
| 2025-09-09 | $30,204,528.51 | $15,971,679.53 | $0.03 |
| 2025-09-10 | $29,730,865.93 | $14,778,682.62 | $0.03 |
| 2025-09-11 | $31,639,404.96 | $39,796,068.26 | $0.03 |
| 2025-09-12 | $31,676,545.85 | $14,766,443.77 | $0.03 |
| 2025-09-13 | $32,976,414.57 | $15,785,118.50 | $0.03 |
| 2025-09-14 | $33,924,494.65 | $19,654,138.24 | $0.03 |
| 2025-09-15 | $31,826,721.51 | $11,493,087.13 | $0.03 |
| 2025-09-16 | $30,493,643.17 | $11,589,256.91 | $0.03 |
| 2025-09-17 | $37,305,703.06 | $70,164,063.40 | $0.04 |
| 2025-09-18 | $35,975,877.83 | $122,478,244.16 | $0.04 |
| 2025-09-19 | $40,007,927.90 | $69,004,428.61 | $0.04 |
| 2025-09-20 | $37,132,687.89 | $34,083,852.54 | $0.04 |
| 2025-09-21 | $42,543,388.55 | $115,002,346.83 | $0.04 |
| 2025-09-22 | $40,719,698.38 | $47,362,549.38 | $0.04 |
| 2025-09-23 | $33,802,789.91 | $40,676,187.73 | $0.03 |
| 2025-09-24 | $32,743,297.93 | $22,474,616.76 | $0.03 |
| 2025-09-25 | $32,073,017.99 | $18,803,958.71 | $0.03 |
| 2025-09-26 | $28,733,988.52 | $23,337,715.13 | $0.03 |
| 2025-09-27 | $30,122,771.84 | $12,944,696.07 | $0.03 |
| 2025-09-28 | $30,305,969.74 | $12,214,837.00 | $0.03 |
| 2025-09-29 | $30,506,040.01 | $10,872,455.75 | $0.03 |
| 2025-09-30 | $29,557,217.42 | $12,613,933.79 | $0.03 |
| 2025-10-01 | $28,645,818.35 | $12,617,028.88 | $0.03 |
| 2025-10-02 | $30,113,936.71 | $13,338,922.29 | $0.03 |
| 2025-10-03 | $33,972,532.08 | $23,173,238.59 | $0.03 |
| 2025-10-04 | $34,477,180.21 | $38,448,320.54 | $0.03 |
| 2025-10-05 | $33,158,694.23 | $20,629,994.41 | $0.03 |
| 2025-10-06 | $32,575,965.96 | $18,222,741.82 | $0.03 |
| 2025-10-07 | $33,728,627.63 | $21,484,204.45 | $0.03 |
| 2025-10-08 | $37,935,685.37 | $111,378,229.61 | $0.04 |
| 2025-10-09 | $40,242,462.25 | $100,033,191.81 | $0.04 |
| 2025-10-10 | $34,708,910.81 | $42,261,349.49 | $0.03 |
| 2025-10-11 | $23,440,723.65 | $55,654,699.15 | $0.02 |
| 2025-10-12 | $23,142,865.72 | $30,252,022.06 | $0.02 |
| 2025-10-13 | $28,855,761.68 | $49,506,542.77 | $0.03 |
| 2025-10-14 | $28,749,362.19 | $29,314,350.51 | $0.03 |
| 2025-10-15 | $28,000,545.03 | $23,042,228.21 | $0.03 |
| 2025-10-16 | $26,198,920.57 | $15,743,371.96 | $0.03 |
| 2025-10-17 | $24,895,151.75 | $17,367,925.10 | $0.02 |
| 2025-10-18 | $24,264,327.11 | $17,247,885.58 | $0.02 |
| 2025-10-19 | $24,764,493.25 | $13,207,169.70 | $0.02 |
| 2025-10-20 | $24,753,913.29 | $10,461,390.48 | $0.02 |
| 2025-10-21 | $24,856,871.32 | $12,504,067.43 | $0.02 |
| 2025-10-22 | $23,226,176.11 | $12,196,167.18 | $0.02 |
| 2025-10-23 | $22,718,638.29 | $13,180,277.75 | $0.02 |
| 2025-10-24 | $24,344,134.68 | $14,451,549.00 | $0.02 |
| 2025-10-25 | $24,549,094.40 | $9,558,445.10 | $0.02 |
| 2025-10-26 | $24,283,032.91 | $7,861,498.85 | $0.02 |
| 2025-10-27 | $24,529,069.00 | $11,068,276.12 | $0.02 |
| 2025-10-28 | $23,341,566.05 | $11,075,207.45 | $0.02 |
| 2025-10-29 | $22,374,660.11 | $9,489,384.36 | $0.02 |
| 2025-10-30 | $21,926,196.31 | $11,105,253.33 | $0.02 |
| 2025-10-31 | $19,683,009.84 | $14,022,672.34 | $0.02 |
| 2025-11-01 | $19,988,284.02 | $9,580,206.59 | $0.02 |
| 2025-11-02 | $20,361,523.37 | $7,032,802.67 | $0.02 |
| 2025-11-03 | $20,038,175.65 | $7,573,705.88 | $0.02 |
| 2025-11-04 | $16,651,994.59 | $20,172,580.12 | $0.02 |
| 2025-11-05 | $17,194,292.99 | $19,399,300.10 | $0.02 |
| 2025-11-06 | $18,438,665.81 | $15,534,441.21 | $0.02 |
| 2025-11-07 | $17,471,743.83 | $10,465,908.74 | $0.02 |
| 2025-11-08 | $19,800,052.79 | $16,679,885.39 | $0.02 |
| 2025-11-09 | $19,325,257.46 | $11,125,782.86 | $0.02 |
| 2025-11-10 | $20,310,583.49 | $20,269,409.73 | $0.02 |
| 2025-11-11 | $20,217,799.42 | $14,347,875.95 | $0.02 |
| 2025-11-12 | $18,935,347.94 | $8,898,188.38 | $0.02 |
| 2025-11-13 | $18,592,490.15 | $8,559,433.30 | $0.02 |
| 2025-11-14 | $17,975,991.11 | $10,936,682.20 | $0.02 |
| 2025-11-15 | $16,718,910.85 | $13,943,710.51 | $0.02 |
| 2025-11-16 | $19,319,680.55 | $34,457,822.95 | $0.02 |
| 2025-11-17 | $18,749,043.78 | $26,958,463.21 | $0.02 |
| 2025-11-18 | $19,526,283.74 | $38,029,773.64 | $0.02 |
| 2025-11-19 | $19,006,067.69 | $16,599,242.92 | $0.02 |
| 2025-11-20 | $18,068,687.12 | $12,465,483.12 | $0.02 |
| 2025-11-21 | $17,685,337.38 | $11,809,902.57 | $0.02 |
| 2025-11-22 | $15,920,586.43 | $16,567,170.47 | $0.02 |
| 2025-11-23 | $15,794,516.81 | $5,667,446.73 | $0.02 |
| 2025-11-24 | $16,179,150.96 | $13,020,496.96 | $0.02 |
| 2025-11-25 | $16,833,127.27 | $8,915,542.43 | $0.02 |
| 2025-11-26 | $17,402,390.08 | $9,728,929.71 | $0.02 |
| 2025-11-27 | $17,221,684.58 | $8,930,375.23 | $0.02 |
| 2025-11-28 | $17,478,710.61 | $12,917,895.86 | $0.02 |
| 2025-11-29 | $17,497,499.25 | $9,751,751.43 | $0.02 |
| 2025-11-30 | $16,732,699.09 | $5,771,776.01 | $0.02 |
| 2025-12-01 | $16,942,146.05 | $6,177,330.04 | $0.02 |
| 2025-12-02 | $15,472,041.51 | $10,440,380.44 | $0.02 |
| 2025-12-03 | $16,624,188.46 | $8,875,093.48 | $0.02 |
| 2025-12-04 | $17,081,565.92 | $9,236,889.53 | $0.02 |
| 2025-12-05 | $16,579,180.75 | $6,365,368.76 | $0.02 |
| 2025-12-06 | $15,449,536.13 | $7,032,599.00 | $0.02 |
| 2025-12-07 | $17,849,576.36 | $16,633,609.56 | $0.02 |
| 2025-12-08 | $16,692,912.43 | $31,988,271.38 | $0.02 |
| 2025-12-09 | $18,678,487.92 | $26,603,370.58 | $0.02 |
| 2025-12-10 | $17,950,454.93 | $14,042,959.59 | $0.02 |
| 2025-12-11 | $17,089,098.42 | $16,047,477.51 | $0.02 |
| 2025-12-12 | $16,869,831.23 | $8,587,415.82 | $0.02 |
| 2025-12-13 | $16,469,268.07 | $6,658,935.17 | $0.02 |
| 2025-12-14 | $16,573,341.31 | $5,197,404.93 | $0.02 |
| 2025-12-15 | $15,670,385.41 | $5,574,275.78 | $0.02 |
| 2025-12-16 | $15,535,405.27 | $9,593,571.43 | $0.02 |
| 2025-12-17 | $15,682,121.56 | $5,657,101.98 | $0.02 |
| 2025-12-18 | $14,511,194.90 | $6,317,680.00 | $0.01 |
| 2025-12-19 | $14,193,636.78 | $8,081,766.36 | $0.01 |
| 2025-12-20 | $15,442,493.45 | $7,953,582.70 | $0.02 |
| 2025-12-21 | $15,866,855.08 | $4,885,279.26 | $0.02 |
| 2025-12-22 | $15,164,008.76 | $5,873,669.66 | $0.02 |
| 2025-12-23 | $16,769,695.17 | $17,310,565.80 | $0.02 |
| 2025-12-24 | $16,536,497.52 | $11,238,020.78 | $0.02 |
| 2025-12-25 | $15,939,092.72 | $8,090,202.94 | $0.02 |
| 2025-12-26 | $15,263,711.30 | $5,174,777.29 | $0.02 |
| 2025-12-27 | $15,853,607.71 | $5,740,823.30 | $0.02 |
| 2025-12-28 | $16,368,353.33 | $4,200,715.15 | $0.02 |
| 2025-12-29 | $15,814,373.07 | $4,342,267.08 | $0.02 |
| 2025-12-30 | $15,999,231.97 | $6,885,467.44 | $0.02 |
| 2025-12-31 | $15,465,346.47 | $6,178,717.13 | $0.02 |
| 2026-01-01 | $18,180,490.24 | $70,081,911.95 | $0.02 |
| 2026-01-02 | $17,714,313.68 | $44,263,977.74 | $0.02 |
| 2026-01-03 | $19,013,747.69 | $21,520,871.50 | $0.02 |
| 2026-01-04 | $18,132,200.74 | $12,884,138.35 | $0.02 |
| 2026-01-05 | $20,328,768.53 | $40,881,934.60 | $0.02 |
| 2026-01-06 | $20,142,654.75 | $20,395,390.80 | $0.02 |
| 2026-01-07 | $20,645,356.09 | $31,244,320.80 | $0.02 |
| 2026-01-08 | $19,162,227.22 | $13,974,737.91 | $0.02 |
| 2026-01-09 | $19,315,520.11 | $19,684,400.63 | $0.02 |
| 2026-01-10 | $20,023,341.11 | $16,716,697.11 | $0.02 |
| 2026-01-11 | $21,837,408.21 | $28,010,573.56 | $0.02 |
| 2026-01-12 | $22,426,917.02 | $32,898,488.17 | $0.02 |
| 2026-01-13 | $21,333,809.16 | $14,663,518.91 | $0.02 |
| 2026-01-14 | $22,482,447.23 | $13,865,933.24 | $0.02 |
| 2026-01-15 | $21,725,882.74 | $12,950,417.80 | $0.02 |
| 2026-01-16 | $21,277,115.10 | $14,411,504.40 | $0.02 |
| 2026-01-17 | $21,764,392.71 | $10,907,971.29 | $0.02 |
| 2026-01-18 | $21,210,965.52 | $6,569,769.36 | $0.02 |
| 2026-01-19 | $21,346,110.59 | $10,719,908.40 | $0.02 |
| 2026-01-20 | $20,553,369.46 | $16,397,466.09 | $0.02 |
| 2026-01-21 | $19,191,818.27 | $12,159,374.06 | $0.02 |
| 2026-01-22 | $20,478,922.48 | $12,126,228.28 | $0.02 |
| 2026-01-23 | $19,877,742.02 | $8,140,929.16 | $0.02 |
| 2026-01-24 | $19,778,958.18 | $8,024,614.76 | $0.02 |
| 2026-01-25 | $19,630,763.56 | $5,391,675.33 | $0.02 |
| 2026-01-26 | $18,038,474.51 | $8,839,046.23 | $0.02 |
| 2026-01-27 | $18,192,974.92 | $5,452,644.13 | $0.02 |
| 2026-01-28 | $18,175,345.35 | $6,398,576.56 | $0.02 |
| 2026-01-29 | $18,099,343.96 | $6,890,471.68 | $0.02 |
| 2026-01-30 | $17,187,290.57 | $9,232,128.57 | $0.02 |
| 2026-01-31 | $18,324,961.22 | $18,399,164.66 | $0.02 |
| 2026-02-01 | $16,383,621.74 | $15,042,567.58 | $0.02 |
| 2026-02-02 | $15,934,191.02 | $8,075,691.32 | $0.02 |
| 2026-02-03 | $16,394,229.16 | $9,325,634.20 | $0.02 |
| 2026-02-04 | $15,541,231.17 | $10,153,706.79 | $0.02 |
| 2026-02-05 | $14,773,666.99 | $12,039,514.98 | $0.01 |
| 2026-02-06 | $12,434,039.64 | $16,468,530.84 | $0.01 |
| 2026-02-07 | $13,768,209.63 | $12,402,077.50 | $0.01 |
| 2026-02-08 | $14,339,503.06 | $14,707,000.63 | $0.01 |
| 2026-02-09 | $14,075,131.57 | $10,100,643.49 | $0.01 |
| 2026-02-10 | $13,859,703.39 | $6,990,056.40 | $0.01 |
| 2026-02-11 | $14,055,291.42 | $8,510,450.21 | $0.01 |
| 2026-02-12 | $14,257,004.95 | $18,771,260.79 | $0.01 |
| 2026-02-13 | $14,747,816.44 | $11,803,745.74 | $0.01 |
| 2026-02-14 | $17,030,272.61 | $17,211,305.71 | $0.02 |
| 2026-02-15 | $18,579,336.20 | $43,360,904.98 | $0.02 |
| 2026-02-16 | $18,066,878.64 | $21,436,954.59 | $0.02 |
| 2026-02-17 | $20,182,854.44 | $46,023,325.84 | $0.02 |
| 2026-02-18 | $20,574,231.71 | $20,692,541.46 | $0.02 |
| 2026-02-19 | $16,516,375.31 | $26,505,556.63 | $0.02 |
| 2026-02-20 | $16,436,372.19 | $20,779,980.89 | $0.02 |
| 2026-02-21 | $16,384,537.41 | $13,057,741.60 | $0.02 |
| 2026-02-22 | $15,107,912.85 | $10,320,167.43 | $0.02 |
| 2026-02-23 | $14,624,416.04 | $7,251,511.59 | $0.01 |
| 2026-02-24 | $13,867,155.89 | $9,666,881.81 | $0.01 |
| 2026-02-25 | $13,599,802.56 | $9,204,379.85 | $0.01 |
| 2026-02-26 | $14,310,989.56 | $11,526,824.09 | $0.01 |
| 2026-02-27 | $13,376,932.60 | $8,245,843.15 | $0.01 |
| 2026-02-28 | $13,611,758.68 | $11,766,456.17 | $0.01 |
| 2026-03-01 | $13,569,148.08 | $10,484,837.13 | $0.01 |
| 2026-03-02 | $13,224,114.37 | $7,638,782.04 | $0.01 |
| 2026-03-03 | $13,641,035.17 | $9,983,400.43 | $0.01 |
| 2026-03-04 | $15,235,979.24 | $18,780,569.48 | $0.02 |
| 2026-03-05 | $14,563,583.22 | $15,562,188.92 | $0.01 |
| 2026-03-06 | $14,367,354.80 | $9,374,006.37 | $0.01 |
| 2026-03-07 | $14,098,600.49 | $7,098,884.84 | $0.01 |
| 2026-03-08 | $14,149,320.65 | $13,297,165.81 | $0.01 |
| 2026-03-09 | $14,177,802.37 | $7,157,853.49 | $0.01 |
| 2026-03-10 | $14,668,588.84 | $7,708,672.29 | $0.01 |
| 2026-03-11 | $14,927,966.37 | $7,325,807.97 | $0.01 |
| 2026-03-12 | $14,884,880.41 | $10,812,782.72 | $0.01 |
| 2026-03-13 | $15,663,791.63 | $8,573,616.35 | $0.02 |
| 2026-03-14 | $15,799,712.61 | $11,418,800.83 | $0.02 |
| 2026-03-15 | $15,489,498.58 | $8,570,771.43 | $0.02 |
| 2026-03-16 | $15,435,729.39 | $6,274,790.09 | $0.02 |
| 2026-03-17 | $15,757,448.23 | $12,102,222.84 | $0.02 |
| 2026-03-18 | $14,974,513.54 | $8,413,572.65 | $0.01 |
| 2026-03-19 | $14,784,854.37 | $14,626,107.43 | $0.01 |
| 2026-03-20 | $14,205,065.75 | $7,288,656.93 | $0.01 |
| 2026-03-21 | $13,456,668.59 | $7,044,917.68 | $0.01 |
| 2026-03-22 | $12,984,463.40 | $8,503,633.20 | $0.01 |
| 2026-03-23 | $12,727,094.94 | $12,850,482.67 | $0.01 |
| 2026-03-24 | $12,729,229.80 | $9,942,135.53 | $0.01 |
| 2026-03-25 | $12,575,327.53 | $6,685,897.35 | $0.01 |
| 2026-03-26 | $12,528,050.42 | $5,519,357.89 | $0.01 |
| 2026-03-27 | $11,668,613.86 | $6,205,627.70 | $0.01 |
| 2026-03-28 | $11,358,328.93 | $5,329,046.99 | $0.01 |
| 2026-03-29 | $11,134,197.68 | $4,983,334.88 | $0.01 |
| 2026-03-30 | $11,061,775.19 | $6,848,364.59 | $0.01 |
| 2026-03-31 | $11,156,531.06 | $3,902,958.19 | $0.01 |
| 2026-04-01 | $11,380,694.06 | $5,739,340.45 | $0.01 |
| 2026-04-02 | $11,605,000.65 | $5,582,814.76 | $0.01 |
| 2026-04-03 | $10,888,660.68 | $6,092,233.65 | $0.01 |
| 2026-04-04 | $11,116,906.37 | $4,500,961.55 | $0.01 |
| 2026-04-05 | $11,133,701.57 | $4,893,659.61 | $0.01 |
| 2026-04-06 | $11,248,537.40 | $7,299,656.90 | $0.01 |
| 2026-04-07 | $11,876,910.69 | $10,543,549.42 | $0.01 |
| 2026-04-08 | $12,048,410.46 | $7,138,897.96 | $0.01 |
| 2026-04-09 | $11,652,091.19 | $7,108,927.47 | $0.01 |
| 2026-04-10 | $11,537,177.07 | $5,248,265.58 | $0.01 |
| 2026-04-11 | $12,102,846.31 | $6,512,865.14 | $0.01 |
| 2026-04-12 | $11,933,884.81 | $6,792,627.87 | $0.01 |
| 2026-04-13 | $11,159,640.16 | $4,632,882.78 | $0.01 |
| 2026-04-14 | $13,177,646.89 | $31,590,142.24 | $0.01 |
| 2026-04-15 | $13,412,794.22 | $18,062,643.56 | $0.01 |
| 2026-04-16 | $13,281,712.98 | $9,374,357.84 | $0.01 |
| 2026-04-17 | $15,002,084.11 | $21,988,129.11 | $0.02 |
| 2026-04-18 | $15,533,727.13 | $18,292,458.92 | $0.02 |
| 2026-04-19 | $14,262,778.66 | $11,799,518.96 | $0.01 |
| 2026-04-20 | $13,345,696.16 | $6,701,459.07 | $0.01 |
| 2026-04-21 | $13,903,339.08 | $5,701,499.34 | $0.01 |
| 2026-04-22 | $13,558,986.90 | $5,783,887.61 | $0.01 |
| 2026-04-23 | $13,453,291.22 | $5,499,400.04 | $0.01 |
| 2026-04-24 | $13,607,775.96 | $5,051,615.24 | $0.01 |
| 2026-04-25 | $13,976,179.95 | $6,868,911.51 | $0.01 |
| 2026-04-26 | $13,651,574.39 | $4,992,804.17 | $0.01 |
| 2026-04-27 | $13,572,887.67 | $4,175,602.45 | $0.01 |
| 2026-04-28 | $13,351,994.41 | $5,113,734.95 | $0.01 |
| 2026-04-29 | $14,826,982.50 | $12,382,252.41 | $0.01 |
| 2026-04-30 | $13,609,604.52 | $8,835,853.06 | $0.01 |
| 2026-05-01 | $13,348,584.44 | $4,312,111.61 | $0.01 |
| 2026-05-02 | $13,431,114.75 | $4,316,230.90 | $0.01 |
| 2026-05-03 | $13,930,810.61 | $5,119,052.03 | $0.01 |
| 2026-05-04 | $15,213,866.54 | $18,386,887.54 | $0.02 |
| 2026-05-05 | $17,195,932.15 | $38,969,212.88 | $0.02 |
| 2026-05-06 | $16,361,291.52 | $12,706,204.35 | $0.02 |
| 2026-05-07 | $16,253,083.91 | $9,182,109.89 | $0.02 |
| 2026-05-08 | $15,870,834.62 | $11,440,158.11 | $0.02 |
| 2026-05-09 | $15,950,045.33 | $8,077,302.26 | $0.02 |
| 2026-05-10 | $15,942,051.83 | $7,158,121.69 | $0.02 |
| 2026-05-11 | $16,170,809.40 | $6,662,413.23 | $0.02 |
| 2026-05-12 | $17,165,267.97 | $10,070,324.85 | $0.02 |
| 2026-05-13 | $16,828,353.74 | $14,318,561.15 | $0.02 |
| 2026-05-14 | $15,425,991.81 | $8,273,951.92 | $0.02 |
| 2026-05-15 | $15,530,594.46 | $6,203,078.32 | $0.02 |
| 2026-05-16 | $14,739,107.39 | $6,564,048.53 | $0.01 |
| 2026-05-17 | $14,061,382.53 | $5,235,682.17 | $0.01 |
| 2026-05-18 | $13,365,346.52 | $4,975,510.94 | $0.01 |
| 2026-05-19 | $14,065,579.65 | $4,496,718.77 | $0.01 |
| 2026-05-20 | $13,634,428.71 | $5,526,146.38 | $0.01 |
| 2026-05-21 | $14,264,959.47 | $5,340,123.16 | $0.01 |
| 2026-05-22 | $14,372,930.94 | $6,978,382.57 | $0.01 |
| 2026-05-23 | $13,056,503.86 | $6,823,740.96 | $0.01 |
| 2026-05-24 | $13,291,597.10 | $6,641,929.07 | $0.01 |
| 2026-05-25 | $12,679,543.00 | $4,573,512.11 | $0.01 |
| 2026-05-26 | $13,220,756.22 | $5,383,385.63 | $0.01 |
| 2026-05-27 | $14,298,553.27 | $15,768,175.12 | $0.01 |
| 2026-05-28 | $12,682,233.51 | $7,768,163.61 | $0.01 |
| 2026-05-29 | $11,953,883.19 | $4,733,111.93 | $0.01 |
| 2026-05-30 | $12,025,776.88 | $6,609,961.12 | $0.01 |
| 2026-05-31 | $12,750,071.87 | $6,110,552.28 | $0.01 |
| 2026-06-01 | $12,697,927.29 | $4,761,340.13 | $0.01 |
| 2026-06-02 | $12,408,946.65 | $5,549,521.13 | $0.01 |
| 2026-06-03 | $11,257,391.59 | $4,647,347.45 | $0.01 |
| 2026-06-04 | $11,554,305.83 | $4,180,182.68 | $0.01 |
| 2026-06-05 | $10,616,603.08 | $8,861,018.98 | $0.01 |
| 2026-06-06 | $10,087,866.82 | $7,879,119.49 | $0.01 |
| 2026-06-06 | $9,511,668.81 | $8,103,796.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
