Mt Pelerin Shares MPS #1999
$5.88 13.85% (1d)
Market Overview
Mt Pelerin Shares current market price is $5.88 with a 24 hour trading volume of $5,562. The total available supply of Mt Pelerin Shares is 10.00M MPS. It has secured Rank 1999 in the cryptocurrency market with a marketcap of $2,937.86K. The MPS price is 0% down in the last one hour.
The high price of the Mt Pelerin Shares is $6.01 and low price is $5.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mt Pelerin Shares Rank
1999
Mt Pelerin Shares Price
$5.88
Market Cap
$2,937.86K 13.85%
Fully Diluted Valuation
$58.76M
Trading Volume(24h)
$5,562
Circulating Supply
500.00K MPS
Total Supply
10.00M MPS
Max Supply
(Not Available)
High(24h)
$6.01
Low(24h)
$5.16
All-time High
$28.26 79.21%
19 Feb 2022
All-time Low
$1.10 432.07%
10 Dec 2020
Cryptocurrency Mt Pelerin Shares Calculator
Want to convert more cryptocurrencies?
Mt Pelerin Shares Historical Data Chart
1h
0%
24h
13.85%
7d
17.46%
14d
18.94%
30d
2.46%
60d
0.23%
200d
3.64%
1y
34.8%
Mt Pelerin Shares Historical Data
Historical data of Mt Pelerin Shares past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,800,928.22 | $6,841.35 | $3.60 |
| 2025-08-03 | $1,866,502.84 | $692.80 | $3.73 |
| 2025-08-04 | $1,829,453.68 | $663.17 | $3.66 |
| 2025-08-05 | $1,802,978.84 | $429.22 | $3.61 |
| 2025-08-06 | $1,838,931.72 | $60.05 | $3.68 |
| 2025-08-07 | $1,750,679.77 | $4,057.11 | $3.50 |
| 2025-08-08 | $1,747,875.74 | $3,825.70 | $3.50 |
| 2025-08-09 | $1,777,383.28 | $2,241.26 | $3.55 |
| 2025-08-10 | $1,745,053.66 | $281.28 | $3.49 |
| 2025-08-11 | $1,754,210.29 | $56.52 | $3.51 |
| 2025-08-12 | $1,784,562.20 | $480.35 | $3.57 |
| 2025-08-13 | $1,791,187.56 | $2,674.76 | $3.58 |
| 2025-08-14 | $1,786,435.84 | $1,537.65 | $3.57 |
| 2025-08-15 | $1,800,930.70 | $9,023.77 | $3.60 |
| 2025-08-16 | $1,774,552.94 | $4,774.16 | $3.55 |
| 2025-08-17 | $1,777,886.28 | $968.69 | $3.56 |
| 2025-08-18 | $1,776,173.19 | $334.66 | $3.55 |
| 2025-08-19 | $1,784,789.48 | $733.73 | $3.55 |
| 2025-08-20 | $1,771,046.76 | $17.81 | $3.56 |
| 2025-08-21 | $1,784,462.61 | $944.96 | $3.48 |
| 2025-08-22 | $1,818,006.64 | $10,349.21 | $3.64 |
| 2025-08-23 | $1,932,411.50 | $8,782.08 | $3.87 |
| 2025-08-24 | $1,930,107.71 | $54.04 | $3.86 |
| 2025-08-25 | $1,995,678.01 | $137.16 | $3.99 |
| 2025-08-26 | $1,981,334.15 | $333.07 | $3.96 |
| 2025-08-27 | $1,898,263.13 | $1,531.04 | $3.80 |
| 2025-08-28 | $1,923,892.94 | $123.70 | $3.85 |
| 2025-08-29 | $1,966,843.90 | $125.36 | $3.93 |
| 2025-08-30 | $1,913,888.92 | $1,273.07 | $3.83 |
| 2025-08-31 | $1,920,245.17 | $426.20 | $3.84 |
| 2025-09-01 | $1,954,243.21 | $345.84 | $3.91 |
| 2025-09-02 | $2,117,276.71 | $1,075.51 | $4.23 |
| 2025-09-03 | $2,149,960.82 | $47.33 | $4.30 |
| 2025-09-04 | $2,123,682.44 | $146.65 | $4.25 |
| 2025-09-05 | $2,178,519.28 | $2,484.76 | $4.36 |
| 2025-09-06 | $2,213,717.07 | $237.23 | $4.43 |
| 2025-09-07 | $2,291,517.40 | $560.61 | $4.58 |
| 2025-09-08 | $2,154,440.43 | $612.51 | $4.31 |
| 2025-09-09 | $2,216,926.16 | $13.24 | $4.41 |
| 2025-09-10 | $2,232,139.50 | $13.39 | $4.46 |
| 2025-09-11 | $2,207,743.16 | $512.05 | $4.42 |
| 2025-09-12 | $2,226,568.93 | $902.42 | $4.45 |
| 2025-09-13 | $2,258,062.45 | $27.10 | $4.52 |
| 2025-09-14 | $2,299,439.92 | $68.18 | $4.60 |
| 2025-09-15 | $2,111,649.21 | $888.84 | $4.22 |
| 2025-09-16 | $2,183,859.44 | $769.19 | $4.37 |
| 2025-09-17 | $2,171,704.14 | $617.94 | $4.34 |
| 2025-09-18 | $2,276,599.36 | $718.00 | $4.55 |
| 2025-09-19 | $2,114,532.16 | $2,534.17 | $4.23 |
| 2025-09-20 | $2,100,439.39 | $122.06 | $4.20 |
| 2025-09-21 | $2,153,543.35 | $296.80 | $4.31 |
| 2025-09-22 | $2,236,886.66 | $677.97 | $4.47 |
| 2025-09-23 | $2,281,856.15 | $509.55 | $4.56 |
| 2025-09-24 | $2,325,302.52 | $389.42 | $4.65 |
| 2025-09-25 | $2,306,653.83 | $3,479.67 | $4.61 |
| 2025-09-26 | $2,343,304.08 | $1,078.26 | $4.69 |
| 2025-09-27 | $2,194,830.26 | $914.40 | $4.38 |
| 2025-09-28 | $2,236,574.55 | $1,576.12 | $4.47 |
| 2025-09-29 | $2,200,379.91 | $901.99 | $4.40 |
| 2025-09-30 | $2,259,070.08 | $518.88 | $4.51 |
| 2025-10-01 | $2,290,408.57 | $73.66 | $4.58 |
| 2025-10-02 | $2,270,399.02 | $471.65 | $4.55 |
| 2025-10-03 | $2,333,417.62 | $348.19 | $4.67 |
| 2025-10-04 | $2,401,917.36 | $872.12 | $4.80 |
| 2025-10-05 | $2,448,704.10 | $408.26 | $4.90 |
| 2025-10-06 | $2,397,770.28 | $4,502.09 | $4.80 |
| 2025-10-07 | $2,315,362.43 | $2,665.45 | $4.63 |
| 2025-10-08 | $2,448,179.54 | $3,465.57 | $4.90 |
| 2025-10-09 | $2,517,913.81 | $6,755.38 | $5.03 |
| 2025-10-10 | $2,521,836.28 | $984.57 | $5.04 |
| 2025-10-11 | $2,322,986.20 | $3,055.47 | $4.67 |
| 2025-10-12 | $2,400,687.86 | $1,439.29 | $4.80 |
| 2025-10-13 | $2,382,164.34 | $1,005.96 | $4.73 |
| 2025-10-14 | $2,430,534.14 | $63.07 | $4.86 |
| 2025-10-15 | $2,440,925.34 | $348.39 | $4.88 |
| 2025-10-16 | $2,280,079.40 | $913.08 | $4.56 |
| 2025-10-17 | $2,186,423.79 | $6,936.92 | $4.37 |
| 2025-10-18 | $2,117,622.94 | $847.05 | $4.24 |
| 2025-10-19 | $2,186,559.48 | $516.01 | $4.37 |
| 2025-10-20 | $2,211,481.83 | $30.96 | $4.42 |
| 2025-10-21 | $2,120,769.16 | $564.36 | $4.24 |
| 2025-10-22 | $2,192,936.49 | $306.27 | $4.42 |
| 2025-10-23 | $2,250,080.69 | $763.63 | $4.50 |
| 2025-10-24 | $2,189,428.40 | $547.16 | $4.38 |
| 2025-10-25 | $2,210,008.32 | $466.59 | $4.42 |
| 2025-10-26 | $2,108,494.95 | $3,235.84 | $4.21 |
| 2025-10-27 | $2,140,349.03 | $621.18 | $4.28 |
| 2025-10-28 | $2,201,430.66 | $975.74 | $4.40 |
| 2025-10-29 | $2,262,714.72 | $260.66 | $4.53 |
| 2025-10-30 | $2,277,268.68 | $31.86 | $4.55 |
| 2025-10-31 | $2,291,756.60 | $1,935.54 | $4.58 |
| 2025-11-01 | $2,402,687.12 | $2,289.32 | $4.81 |
| 2025-11-02 | $2,210,756.46 | $2,134.13 | $4.42 |
| 2025-11-03 | $2,206,333.53 | $172.53 | $4.41 |
| 2025-11-04 | $2,240,581.45 | $458.49 | $4.48 |
| 2025-11-05 | $2,172,740.98 | $2,990.94 | $4.33 |
| 2025-11-06 | $2,165,488.12 | $311.14 | $4.33 |
| 2025-11-07 | $2,163,832.26 | $437.80 | $4.33 |
| 2025-11-08 | $2,156,025.39 | $491.83 | $4.48 |
| 2025-11-09 | $2,168,435.17 | $95.37 | $4.34 |
| 2025-11-10 | $2,211,254.01 | $1,286.92 | $4.42 |
| 2025-11-11 | $2,194,414.59 | $223.26 | $4.38 |
| 2025-11-12 | $2,101,640.41 | $892.72 | $4.20 |
| 2025-11-13 | $2,173,679.07 | $825.42 | $4.35 |
| 2025-11-14 | $2,222,883.08 | $505.26 | $4.42 |
| 2025-11-15 | $2,169,161.39 | $526.38 | $4.35 |
| 2025-11-16 | $2,140,613.76 | $403.77 | $4.28 |
| 2025-11-17 | $2,247,053.80 | $543.15 | $4.49 |
| 2025-11-18 | $1,834,035.47 | $55,974.73 | $3.67 |
| 2025-11-19 | $1,835,362.16 | $2,479.89 | $3.67 |
| 2025-11-20 | $2,008,806.79 | $332.95 | $4.02 |
| 2025-11-21 | $2,035,692.81 | $863.39 | $4.07 |
| 2025-11-22 | $2,115,208.17 | $87.83 | $4.23 |
| 2025-11-23 | $2,142,975.13 | $497.06 | $4.29 |
| 2025-11-24 | $2,179,388.54 | $100.14 | $4.36 |
| 2025-11-25 | $2,035,406.77 | $1,304.72 | $4.07 |
| 2025-11-26 | $1,975,325.95 | $5,040.21 | $3.95 |
| 2025-11-27 | $2,043,064.68 | $65.37 | $4.09 |
| 2025-11-28 | $1,896,087.71 | $2,558.42 | $3.79 |
| 2025-11-29 | $2,082,880.00 | $4,062.96 | $4.17 |
| 2025-11-30 | $2,046,205.42 | $172.57 | $4.09 |
| 2025-12-01 | $1,960,851.12 | $285.68 | $3.92 |
| 2025-12-02 | $1,932,365.98 | $1,424.15 | $3.86 |
| 2025-12-03 | $2,123,016.83 | $3,328.45 | $4.25 |
| 2025-12-04 | $1,946,670.84 | $4,338.42 | $3.89 |
| 2025-12-05 | $2,073,470.81 | $2,490.60 | $4.15 |
| 2025-12-06 | $2,054,105.81 | $406.85 | $4.11 |
| 2025-12-07 | $2,157,437.42 | $113.53 | $4.31 |
| 2025-12-08 | $2,146,525.40 | $1,117.41 | $4.29 |
| 2025-12-09 | $2,218,132.85 | $1,335.54 | $4.44 |
| 2025-12-10 | $2,246,395.85 | $510.55 | $4.49 |
| 2025-12-11 | $2,358,495.73 | $3,285.29 | $4.72 |
| 2025-12-12 | $2,347,866.97 | $485.50 | $4.70 |
| 2025-12-13 | $2,533,401.79 | $6,291.11 | $5.07 |
| 2025-12-14 | $2,498,368.84 | $1,547.18 | $5.00 |
| 2025-12-15 | $2,489,068.61 | $876.21 | $4.98 |
| 2025-12-16 | $2,403,535.61 | $772.01 | $4.81 |
| 2025-12-17 | $2,444,853.03 | $837.92 | $4.89 |
| 2025-12-18 | $2,323,246.26 | $564.99 | $4.65 |
| 2025-12-19 | $2,499,764.74 | $623.35 | $5.00 |
| 2025-12-20 | $2,269,322.40 | $3,753.26 | $4.54 |
| 2025-12-21 | $2,395,209.29 | $3,286.54 | $4.79 |
| 2025-12-22 | $2,388,456.16 | $1,251.54 | $4.77 |
| 2025-12-23 | $2,467,858.56 | $725.37 | $4.94 |
| 2025-12-24 | $2,417,262.50 | $2,637.64 | $4.83 |
| 2025-12-25 | $2,521,707.12 | $742.91 | $5.04 |
| 2025-12-26 | $2,526,168.88 | $359.70 | $5.05 |
| 2025-12-27 | $2,460,421.83 | $580.80 | $4.92 |
| 2025-12-28 | $2,524,846.86 | $702.59 | $5.05 |
| 2025-12-29 | $2,477,679.87 | $3,257.99 | $4.94 |
| 2025-12-30 | $2,557,817.08 | $3,203.17 | $5.12 |
| 2025-12-31 | $2,834,797.69 | $11,868.07 | $5.67 |
| 2026-01-01 | $2,901,134.03 | $12,987.97 | $5.80 |
| 2026-01-02 | $2,884,475.31 | $3,131.46 | $5.77 |
| 2026-01-03 | $2,721,507.16 | $4,098.58 | $5.44 |
| 2026-01-04 | $2,644,595.71 | $2,507.07 | $5.29 |
| 2026-01-05 | $2,970,242.98 | $17.82 | $5.94 |
| 2026-01-06 | $2,695,353.57 | $517.51 | $5.39 |
| 2026-01-07 | $2,728,138.56 | $3,768.87 | $5.46 |
| 2026-01-08 | $2,773,841.64 | $1,186.60 | $5.55 |
| 2026-01-09 | $2,789,025.35 | $501.97 | $5.58 |
| 2026-01-10 | $2,880,667.82 | $5,478.36 | $5.76 |
| 2026-01-11 | $2,716,936.73 | $6,553.00 | $5.43 |
| 2026-01-12 | $2,733,600.27 | $98.41 | $5.47 |
| 2026-01-13 | $2,857,248.25 | $862.47 | $5.71 |
| 2026-01-14 | $2,650,376.91 | $1,203.21 | $5.30 |
| 2026-01-15 | $2,672,827.42 | $181.75 | $5.35 |
| 2026-01-16 | $2,718,366.15 | $2,903.20 | $5.44 |
| 2026-01-17 | $2,812,371.27 | $488.80 | $5.62 |
| 2026-01-18 | $2,843,320.19 | $295.53 | $5.69 |
| 2026-01-19 | $2,925,575.15 | $46.81 | $5.85 |
| 2026-01-20 | $2,853,471.47 | $1,534.93 | $5.71 |
| 2026-01-21 | $2,790,832.74 | $675.35 | $5.58 |
| 2026-01-22 | $2,899,619.53 | $301.25 | $5.80 |
| 2026-01-23 | $2,982,148.52 | $608.36 | $5.96 |
| 2026-01-24 | $2,859,374.78 | $583.31 | $5.72 |
| 2026-01-25 | $2,716,445.55 | $2,127.41 | $5.43 |
| 2026-01-26 | $2,780,064.34 | $728.38 | $5.56 |
| 2026-01-27 | $2,883,455.05 | $293.90 | $5.77 |
| 2026-01-28 | $2,934,421.19 | $833.37 | $5.87 |
| 2026-01-29 | $2,946,046.14 | $654.02 | $5.89 |
| 2026-01-30 | $2,768,152.49 | $2,214.52 | $5.54 |
| 2026-01-31 | $2,631,849.65 | $1,363.27 | $5.26 |
| 2026-02-01 | $2,896,048.56 | $3,955.87 | $5.79 |
| 2026-02-02 | $2,832,431.50 | $5,970.07 | $5.66 |
| 2026-02-03 | $2,777,199.92 | $2,003.78 | $5.55 |
| 2026-02-04 | $2,991,241.27 | $1,501.60 | $5.98 |
| 2026-02-05 | $2,907,462.66 | $994.35 | $5.81 |
| 2026-02-06 | $2,170,970.07 | $14,576.86 | $4.34 |
| 2026-02-07 | $2,259,443.76 | $2,580.23 | $4.52 |
| 2026-02-08 | $2,374,267.58 | $1,818.00 | $4.75 |
| 2026-02-09 | $2,378,313.81 | $399.49 | $4.76 |
| 2026-02-10 | $2,606,418.49 | $5,035.12 | $5.21 |
| 2026-02-11 | $2,721,458.67 | $10,581.84 | $5.44 |
| 2026-02-12 | $2,565,510.10 | $3,862.17 | $5.13 |
| 2026-02-13 | $2,714,029.07 | $2,089.74 | $5.43 |
| 2026-02-14 | $2,864,026.04 | $80.18 | $5.73 |
| 2026-02-15 | $2,844,309.79 | $5.69 | $5.69 |
| 2026-02-16 | $2,763,573.85 | $375.81 | $5.53 |
| 2026-02-17 | $2,753,481.77 | $390.99 | $5.51 |
| 2026-02-18 | $2,838,577.63 | $607.40 | $5.68 |
| 2026-02-19 | $2,876,137.12 | $1,184.97 | $5.75 |
| 2026-02-20 | $2,838,454.13 | $675.53 | $5.68 |
| 2026-02-21 | $2,944,146.44 | $88.32 | $5.89 |
| 2026-02-22 | $2,850,914.97 | $57.02 | $5.70 |
| 2026-02-23 | $2,780,817.86 | $667.38 | $5.56 |
| 2026-02-24 | $2,836,986.68 | $300.72 | $5.67 |
| 2026-02-25 | $2,815,073.69 | $427.89 | $5.63 |
| 2026-02-26 | $2,895,401.85 | $787.55 | $5.79 |
| 2026-02-27 | $2,781,391.87 | $111.19 | $5.56 |
| 2026-02-28 | $2,649,624.03 | $34.64 | $5.30 |
| 2026-03-01 | $2,835,466.56 | $5.67 | $5.67 |
| 2026-03-02 | $2,896,533.24 | $202.72 | $5.79 |
| 2026-03-03 | $2,806,630.95 | $3,517.89 | $5.61 |
| 2026-03-04 | $2,878,021.91 | $414.44 | $5.76 |
| 2026-03-05 | $2,841,378.93 | $278.45 | $5.68 |
| 2026-03-06 | $2,925,326.94 | $5,113.00 | $5.85 |
| 2026-03-07 | $2,894,687.06 | $5.79 | $5.79 |
| 2026-03-08 | $2,799,215.63 | $100.73 | $5.60 |
| 2026-03-09 | $2,815,287.29 | $765.26 | $5.63 |
| 2026-03-10 | $2,706,247.83 | $4,745.30 | $5.41 |
| 2026-03-11 | $2,731,051.47 | $305.88 | $5.46 |
| 2026-03-12 | $2,681,247.33 | $123.34 | $5.36 |
| 2026-03-13 | $2,617,879.48 | $4,989.62 | $5.24 |
| 2026-03-14 | $2,709,179.92 | $368.45 | $5.42 |
| 2026-03-16 | $2,722,803.95 | $32.67 | $5.45 |
| 2026-03-17 | $2,647,387.85 | $63.54 | $5.29 |
| 2026-03-18 | $2,644,006.81 | $1,411.87 | $5.29 |
| 2026-03-19 | $2,594,402.01 | $67.45 | $5.19 |
| 2026-03-20 | $2,666,859.82 | $160.01 | $5.33 |
| 2026-03-21 | $2,768,268.99 | $863.70 | $5.54 |
| 2026-03-22 | $2,973,362.85 | $2,864.29 | $5.95 |
| 2026-03-23 | $2,818,765.61 | $16.91 | $5.64 |
| 2026-03-24 | $2,840,724.25 | $28.41 | $5.68 |
| 2026-03-25 | $3,004,800.33 | $467.86 | $6.01 |
| 2026-03-26 | $2,802,245.35 | $72.86 | $5.60 |
| 2026-03-27 | $2,997,385.23 | $659.20 | $5.99 |
| 2026-03-28 | $2,910,819.87 | $1,327.33 | $5.82 |
| 2026-03-29 | $3,047,402.42 | $79.23 | $6.09 |
| 2026-03-30 | $2,875,905.25 | $540.67 | $5.75 |
| 2026-03-31 | $2,873,935.79 | $155.19 | $5.75 |
| 2026-04-01 | $3,090,713.77 | $2,169.67 | $6.18 |
| 2026-04-02 | $2,881,738.93 | $3,651.48 | $5.76 |
| 2026-04-03 | $2,888,481.84 | $121.32 | $5.78 |
| 2026-04-04 | $3,058,909.26 | $61.18 | $6.12 |
| 2026-04-05 | $2,924,239.57 | $1,924.12 | $5.85 |
| 2026-04-06 | $2,907,516.00 | $209.25 | $5.82 |
| 2026-04-07 | $2,951,492.25 | $324.66 | $5.90 |
| 2026-04-08 | $3,015,715.00 | $1,483.62 | $6.03 |
| 2026-04-09 | $2,881,754.45 | $6,234.61 | $5.76 |
| 2026-04-10 | $2,913,963.72 | $1,596.61 | $5.83 |
| 2026-04-11 | $2,988,100.86 | $1,272.90 | $5.98 |
| 2026-04-12 | $2,955,447.20 | $1,134.83 | $5.91 |
| 2026-04-13 | $2,561,512.87 | $256.15 | $5.12 |
| 2026-04-14 | $3,040,533.72 | $2,803.14 | $6.08 |
| 2026-04-15 | $2,914,144.34 | $1,223.92 | $5.83 |
| 2026-04-16 | $2,943,799.30 | $500.43 | $5.89 |
| 2026-04-17 | $2,729,226.24 | $125.54 | $5.46 |
| 2026-04-18 | $3,011,667.57 | $134.91 | $6.02 |
| 2026-04-19 | $2,894,197.32 | $376.25 | $5.79 |
| 2026-04-20 | $2,951,971.34 | $230.25 | $5.90 |
| 2026-04-21 | $2,620,833.62 | $136.12 | $5.24 |
| 2026-04-22 | $2,741,299.35 | $10.97 | $5.48 |
| 2026-04-23 | $2,615,309.35 | $26.15 | $5.23 |
| 2026-04-24 | $3,114,190.08 | $2,677.66 | $6.23 |
| 2026-04-25 | $3,129,814.84 | $156.44 | $6.26 |
| 2026-04-26 | $2,971,429.35 | $291.20 | $5.94 |
| 2026-04-27 | $3,219,137.08 | $276.85 | $6.44 |
| 2026-04-28 | $2,837,224.47 | $851.17 | $5.67 |
| 2026-04-29 | $3,053,539.60 | $445.82 | $6.11 |
| 2026-04-30 | $3,430,023.34 | $2,099.04 | $6.86 |
| 2026-05-01 | $3,442,920.47 | $3,575.56 | $6.89 |
| 2026-05-02 | $3,519,962.93 | $2,657.20 | $7.04 |
| 2026-05-03 | $3,232,564.68 | $3,488.96 | $6.47 |
| 2026-05-04 | $3,430,050.61 | $391.03 | $6.86 |
| 2026-05-05 | $3,712,528.15 | $5,101.01 | $7.43 |
| 2026-05-06 | $3,496,635.92 | $4,870.29 | $6.99 |
| 2026-05-07 | $3,187,091.09 | $6,780.06 | $6.37 |
| 2026-05-08 | $3,339,480.06 | $200.37 | $6.68 |
| 2026-05-09 | $2,828,847.32 | $169.73 | $5.66 |
| 2026-05-10 | $3,105,042.03 | $614.80 | $6.21 |
| 2026-05-11 | $3,408,623.43 | $1,519.65 | $6.82 |
| 2026-05-12 | $3,383,281.83 | $507.49 | $6.77 |
| 2026-05-13 | $3,304,810.30 | $145.41 | $6.61 |
| 2026-05-14 | $3,445,220.42 | $1,410.92 | $6.89 |
| 2026-05-15 | $3,276,016.88 | $1,617.71 | $6.55 |
| 2026-05-16 | $3,164,738.92 | $215.20 | $6.33 |
| 2026-05-17 | $3,192,483.16 | $791.73 | $6.38 |
| 2026-05-18 | $2,976,673.07 | $4,113.38 | $5.95 |
| 2026-05-19 | $2,964,063.24 | $2,049.83 | $5.93 |
| 2026-05-20 | $3,031,005.29 | $151.55 | $6.06 |
| 2026-05-21 | $3,111,955.93 | $572.60 | $6.22 |
| 2026-05-22 | $3,077,450.59 | $80.01 | $6.15 |
| 2026-05-23 | $3,064,126.84 | $600.55 | $6.13 |
| 2026-05-24 | $3,082,356.09 | $548.57 | $6.16 |
| 2026-05-25 | $2,949,455.74 | $678.37 | $5.90 |
| 2026-05-26 | $3,157,237.31 | $145.14 | $6.31 |
| 2026-05-27 | $3,048,774.67 | $6.10 | $6.10 |
| 2026-05-28 | $2,996,611.43 | $185.79 | $5.99 |
| 2026-05-29 | $3,078,835.43 | $1,065.28 | $6.16 |
| 2026-05-30 | $3,110,402.80 | $211.51 | $6.22 |
| 2026-05-31 | $2,912,392.81 | $34.95 | $5.82 |
| 2026-06-01 | $3,131,741.34 | $1,246.40 | $6.26 |
| 2026-06-02 | $2,909,089.22 | $34.91 | $5.82 |
| 2026-06-03 | $3,021,413.13 | $1,105.83 | $6.04 |
| 2026-06-04 | $2,969,802.93 | $481.11 | $5.94 |
| 2026-06-05 | $2,984,811.66 | $871.57 | $5.97 |
| 2026-06-06 | $2,851,212.21 | $2,833.20 | $5.70 |
| 2026-06-07 | $2,836,106.21 | $436.76 | $5.67 |
| 2026-06-08 | $2,872,328.83 | $45.96 | $5.74 |
| 2026-06-09 | $2,887,896.46 | $681.54 | $5.78 |
| 2026-06-10 | $2,851,552.96 | $633.04 | $5.70 |
| 2026-06-11 | $2,930,757.99 | $4,648.18 | $5.86 |
| 2026-06-12 | $2,990,313.89 | $592.04 | $5.98 |
| 2026-06-13 | $2,929,191.61 | $240.19 | $5.86 |
| 2026-06-14 | $2,838,383.95 | $1,305.59 | $5.68 |
| 2026-06-15 | $2,945,693.68 | $806.84 | $5.89 |
| 2026-06-16 | $3,042,692.85 | $924.98 | $6.09 |
| 2026-06-17 | $2,968,004.91 | $5.94 | $5.94 |
| 2026-06-18 | $3,054,835.76 | $855.35 | $6.11 |
| 2026-06-19 | $2,988,933.86 | $1,416.75 | $5.98 |
| 2026-06-20 | $2,951,230.51 | $802.29 | $5.90 |
| 2026-06-21 | $2,951,440.28 | $407.30 | $5.90 |
| 2026-06-22 | $3,019,599.42 | $132.86 | $6.04 |
| 2026-06-23 | $3,065,578.03 | $656.03 | $6.13 |
| 2026-06-24 | $3,029,605.69 | $1,266.37 | $6.06 |
| 2026-06-25 | $2,943,542.57 | $1,377.16 | $5.89 |
| 2026-06-26 | $2,869,646.23 | $918.21 | $5.74 |
| 2026-06-27 | $2,951,651.73 | $11.79 | $5.90 |
| 2026-06-28 | $3,154,627.99 | $599.38 | $6.31 |
| 2026-06-29 | $3,003,507.47 | $2,371.25 | $6.01 |
| 2026-06-30 | $2,817,099.15 | $16.90 | $5.63 |
| 2026-07-01 | $2,883,243.95 | $1,020.27 | $5.77 |
| 2026-07-02 | $2,908,138.78 | $552.44 | $5.82 |
| 2026-07-03 | $2,841,794.30 | $767.28 | $5.68 |
| 2026-07-04 | $2,899,661.43 | $463.90 | $5.80 |
| 2026-07-05 | $2,906,430.82 | $203.44 | $5.81 |
| 2026-07-06 | $2,899,573.73 | $23.20 | $5.80 |
| 2026-07-07 | $2,802,992.19 | $145.76 | $5.61 |
| 2026-07-08 | $2,972,477.44 | $748.08 | $5.94 |
| 2026-07-09 | $2,772,831.10 | $6,036.62 | $5.55 |
| 2026-07-10 | $2,843,088.47 | $1,120.13 | $5.69 |
| 2026-07-11 | $2,828,877.59 | $395.67 | $5.66 |
| 2026-07-12 | $2,894,012.55 | $248.87 | $5.79 |
| 2026-07-13 | $2,827,343.10 | $452.37 | $5.65 |
| 2026-07-14 | $2,848,145.29 | $649.35 | $5.70 |
| 2026-07-15 | $2,909,434.49 | $296.73 | $5.82 |
| 2026-07-16 | $2,911,211.85 | $11.64 | $5.82 |
| 2026-07-17 | $2,910,946.86 | $174.66 | $5.82 |
| 2026-07-18 | $3,054,981.11 | $103.87 | $6.11 |
| 2026-07-19 | $3,011,622.81 | $102.40 | $6.02 |
| 2026-07-20 | $3,108,459.48 | $55.95 | $6.22 |
| 2026-07-21 | $2,911,601.07 | $745.37 | $5.82 |
| 2026-07-22 | $2,796,145.32 | $200.85 | $5.59 |
| 2026-07-23 | $2,878,345.12 | $690.42 | $5.76 |
| 2026-07-24 | $2,981,728.84 | $423.41 | $5.96 |
| 2026-07-25 | $2,955,880.95 | $100.50 | $5.91 |
| 2026-07-26 | $2,966,922.82 | $5.93 | $5.93 |
| 2026-07-27 | $2,965,444.34 | $1,192.11 | $5.93 |
| 2026-07-28 | $2,959,452.66 | $1,142.32 | $5.92 |
| 2026-07-29 | $3,121,228.16 | $1,591.41 | $6.24 |
| 2026-07-30 | $3,079,019.20 | $1,798.15 | $6.16 |
| 2026-07-31 | $3,083,685.64 | $4,886.93 | $6.17 |
| 2026-08-01 | $2,831,679.28 | $8,735.74 | $5.66 |
| 2026-08-01 | $2,854,737.63 | $9,585.55 | $5.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
