Marinade Staked SOL MSOL N/A
$91.57 2.53% (1d)
Market Overview
Marinade Staked SOL current market price is $91.57 with a 24 hour trading volume of $1,330.96K. The total available supply of Marinade Staked SOL is 1,799.86K MSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $164.99M. The MSOL price is 1.69% down in the last one hour.
The high price of the Marinade Staked SOL is $96.26 and low price is $89.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
(Not Available)
Marinade Staked SOL Price
$91.57
Market Cap
$164.99M 2.32%
Fully Diluted Valuation
$164.99M
Trading Volume(24h)
$1,330.96K
Circulating Supply
1,799.86K MSOL
Total Supply
1,799.86K MSOL
Max Supply
(Not Available)
High(24h)
$96.26
Low(24h)
$89.56
All-time High
$363.77 74.8%
19 Jan 2025
All-time Low
$8.93 926.53%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Historical Data Chart
1h
1.69%
24h
2.53%
7d
4.81%
14d
1.3%
30d
20.72%
60d
24.19%
200d
48.87%
1y
51.65%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $745,206,558.94 | $15,279,045.95 | $197.07 |
| 2025-06-18 | $726,144,941.31 | $11,569,514.81 | $192.59 |
| 2025-06-19 | $717,516,640.74 | $8,527,887.05 | $190.42 |
| 2025-06-20 | $721,439,120.81 | $9,366,236.77 | $191.38 |
| 2025-06-21 | $687,224,313.83 | $10,757,388.29 | $182.16 |
| 2025-06-22 | $651,015,695.50 | $11,538,104.34 | $174.57 |
| 2025-06-23 | $648,302,025.95 | $17,815,745.56 | $171.73 |
| 2025-06-24 | $713,165,097.19 | $14,847,328.85 | $188.54 |
| 2025-06-25 | $718,507,886.00 | $19,984,791.00 | $189.96 |
| 2025-06-26 | $707,882,459.38 | $14,064,711.08 | $186.83 |
| 2025-06-27 | $685,857,381.78 | $14,915,697.46 | $180.89 |
| 2025-06-28 | $701,676,848.88 | $7,787,590.07 | $185.22 |
| 2025-06-29 | $744,594,693.33 | $9,261,325.17 | $196.55 |
| 2025-06-30 | $756,789,629.34 | $7,429,862.95 | $199.73 |
| 2025-07-01 | $766,605,056.20 | $14,123,325.39 | $201.96 |
| 2025-07-02 | $726,313,707.39 | $6,947,792.62 | $191.65 |
| 2025-07-03 | $753,652,265.91 | $7,635,331.23 | $198.55 |
| 2025-07-04 | $755,539,512.82 | $7,407,437.31 | $198.78 |
| 2025-07-05 | $732,596,547.15 | $6,703,044.45 | $192.88 |
| 2025-07-06 | $733,276,759.45 | $4,670,703.24 | $192.85 |
| 2025-07-07 | $754,538,707.35 | $5,310,758.86 | $198.37 |
| 2025-07-08 | $740,715,207.74 | $11,840,157.78 | $194.55 |
| 2025-07-09 | $755,359,521.18 | $8,958,783.35 | $198.35 |
| 2025-07-10 | $782,910,004.27 | $9,085,060.54 | $205.55 |
| 2025-07-11 | $814,392,574.32 | $10,098,168.37 | $214.43 |
| 2025-07-12 | $811,457,505.46 | $12,563,549.55 | $212.87 |
| 2025-07-13 | $800,126,926.54 | $9,674,853.39 | $210.00 |
| 2025-07-14 | $803,287,467.31 | $11,099,223.21 | $210.99 |
| 2025-07-15 | $810,251,736.34 | $11,592,899.41 | $212.04 |
| 2025-07-16 | $819,197,899.30 | $13,928,453.69 | $214.31 |
| 2025-07-17 | $870,078,632.29 | $23,360,499.94 | $227.34 |
| 2025-07-18 | $883,096,716.75 | $22,220,331.18 | $230.14 |
| 2025-07-19 | $872,980,951.83 | $34,423,561.83 | $232.14 |
| 2025-07-20 | $871,328,002.83 | $12,792,674.30 | $231.41 |
| 2025-07-21 | $889,345,205.96 | $45,853,648.91 | $237.33 |
| 2025-07-22 | $966,691,850.14 | $22,610,407.35 | $257.24 |
| 2025-07-23 | $1,010,560,418.32 | $56,705,623.57 | $269.70 |
| 2025-07-24 | $945,158,780.57 | $31,230,834.57 | $248.06 |
| 2025-07-25 | $913,833,612.90 | $19,475,749.78 | $239.57 |
| 2025-07-26 | $933,456,457.56 | $12,476,522.34 | $244.61 |
| 2025-07-27 | $928,612,944.75 | $7,231,703.56 | $242.33 |
| 2025-07-28 | $975,314,687.01 | $7,269,464.47 | $247.71 |
| 2025-07-29 | $943,509,327.12 | $12,123,748.40 | $239.85 |
| 2025-07-30 | $935,111,346.86 | $13,273,099.49 | $237.69 |
| 2025-07-31 | $918,484,584.08 | $11,802,870.48 | $233.19 |
| 2025-08-01 | $888,292,207.56 | $15,434,592.95 | $225.86 |
| 2025-08-02 | $841,069,383.46 | $27,633,021.31 | $213.69 |
| 2025-08-03 | $819,000,911.43 | $10,783,255.89 | $207.93 |
| 2025-08-04 | $836,639,496.85 | $6,480,307.13 | $212.24 |
| 2025-08-05 | $873,778,857.50 | $11,222,539.41 | $221.97 |
| 2025-08-06 | $847,862,271.32 | $8,416,698.86 | $215.53 |
| 2025-08-07 | $868,844,023.23 | $8,354,749.01 | $221.02 |
| 2025-08-08 | $816,049,673.37 | $8,060,008.82 | $230.46 |
| 2025-08-09 | $825,351,488.35 | $10,198,695.98 | $232.48 |
| 2025-08-10 | $841,583,342.64 | $19,253,317.69 | $237.12 |
| 2025-08-11 | $853,343,500.13 | $20,974,553.16 | $240.59 |
| 2025-08-12 | $816,801,079.67 | $11,914,333.53 | $230.12 |
| 2025-08-13 | $899,694,135.89 | $16,266,215.41 | $252.65 |
| 2025-08-14 | $941,379,613.31 | $25,504,490.64 | $265.91 |
| 2025-08-15 | $899,079,038.47 | $21,757,439.63 | $254.01 |
| 2025-08-16 | $862,464,697.63 | $16,202,594.59 | $244.15 |
| 2025-08-17 | $883,058,811.27 | $4,797,086.12 | $249.75 |
| 2025-08-18 | $892,316,432.50 | $10,001,143.99 | $252.64 |
| 2025-08-19 | $848,436,579.18 | $16,683,511.19 | $240.92 |
| 2025-08-20 | $820,383,255.38 | $10,757,539.42 | $232.43 |
| 2025-08-21 | $867,928,949.20 | $10,036,852.76 | $246.72 |
| 2025-08-22 | $834,152,241.69 | $14,099,362.22 | $237.28 |
| 2025-08-23 | $930,496,779.75 | $16,189,467.50 | $263.79 |
| 2025-08-24 | $948,571,413.78 | $17,888,531.38 | $268.90 |
| 2025-08-25 | $959,873,643.77 | $19,113,349.50 | $271.42 |
| 2025-08-26 | $872,781,010.17 | $12,627,887.89 | $247.06 |
| 2025-08-27 | $912,524,936.75 | $8,257,314.75 | $258.15 |
| 2025-08-28 | $949,110,106.17 | $16,935,557.24 | $267.87 |
| 2025-08-29 | $990,781,709.27 | $29,938,879.17 | $282.83 |
| 2025-08-30 | $945,090,672.32 | $66,572,697.33 | $270.43 |
| 2025-08-31 | $936,733,142.59 | $7,108,221.30 | $267.50 |
| 2025-09-01 | $925,011,921.56 | $4,262,466.08 | $265.27 |
| 2025-09-02 | $902,603,198.35 | $31,562,816.93 | $259.64 |
| 2025-09-03 | $958,066,009.37 | $7,723,685.04 | $276.06 |
| 2025-09-04 | $965,553,944.13 | $8,927,119.01 | $278.21 |
| 2025-09-05 | $932,933,817.48 | $12,762,713.83 | $268.08 |
| 2025-09-06 | $934,867,116.61 | $7,893,746.95 | $268.96 |
| 2025-09-07 | $919,740,281.39 | $5,310,537.33 | $264.68 |
| 2025-09-08 | $950,309,552.41 | $3,841,393.11 | $272.96 |
| 2025-09-09 | $980,690,871.94 | $6,914,429.20 | $282.93 |
| 2025-09-10 | $996,955,236.62 | $9,219,912.86 | $287.57 |
| 2025-09-11 | $1,028,051,957.79 | $13,813,970.82 | $296.20 |
| 2025-09-12 | $1,049,414,026.76 | $8,848,609.50 | $302.42 |
| 2025-09-13 | $1,107,083,556.13 | $28,423,908.46 | $320.61 |
| 2025-09-14 | $1,109,134,064.31 | $17,991,078.15 | $321.04 |
| 2025-09-15 | $1,095,878,756.77 | $15,665,750.70 | $318.32 |
| 2025-09-16 | $1,065,592,899.85 | $10,049,281.10 | $309.01 |
| 2025-09-17 | $1,081,320,755.35 | $14,349,771.05 | $313.58 |
| 2025-09-18 | $1,110,425,808.63 | $24,414,776.54 | $323.94 |
| 2025-09-19 | $1,122,541,275.43 | $10,965,258.01 | $327.43 |
| 2025-09-20 | $1,081,409,298.97 | $8,224,267.80 | $315.32 |
| 2025-09-21 | $1,085,064,588.59 | $17,768,754.35 | $317.02 |
| 2025-09-22 | $1,066,956,705.14 | $16,521,139.39 | $313.31 |
| 2025-09-23 | $965,195,698.93 | $12,723,954.91 | $291.89 |
| 2025-09-24 | $940,961,520.80 | $9,189,707.57 | $284.21 |
| 2025-09-25 | $928,495,695.62 | $7,035,639.57 | $280.54 |
| 2025-09-26 | $866,897,655.77 | $16,469,489.95 | $255.02 |
| 2025-09-27 | $919,601,542.66 | $16,531,120.67 | $271.71 |
| 2025-09-28 | $911,806,789.77 | $14,292,829.71 | $269.85 |
| 2025-09-29 | $946,253,766.69 | $10,266,199.30 | $279.16 |
| 2025-09-30 | $955,585,573.20 | $10,174,612.98 | $282.67 |
| 2025-10-01 | $936,260,647.62 | $5,940,604.06 | $276.91 |
| 2025-10-02 | $991,738,209.71 | $7,177,486.95 | $293.42 |
| 2025-10-03 | $1,053,162,923.72 | $12,618,798.10 | $311.82 |
| 2025-10-04 | $1,048,201,374.91 | $12,182,883.47 | $309.36 |
| 2025-10-05 | $1,024,745,924.48 | $11,136,191.34 | $302.83 |
| 2025-10-06 | $1,028,772,125.45 | $8,162,887.95 | $303.62 |
| 2025-10-07 | $1,044,681,363.03 | $9,374,002.03 | $309.13 |
| 2025-10-08 | $981,164,681.35 | $8,788,095.31 | $293.72 |
| 2025-10-09 | $1,017,073,776.20 | $8,604,723.90 | $304.40 |
| 2025-10-10 | $980,741,840.62 | $8,742,420.52 | $293.68 |
| 2025-10-11 | $817,834,195.97 | $46,058,118.81 | $250.54 |
| 2025-10-12 | $759,632,849.78 | $161,057,904.88 | $235.08 |
| 2025-10-13 | $839,214,728.53 | $50,717,488.29 | $261.84 |
| 2025-10-14 | $876,205,237.45 | $43,002,736.52 | $276.62 |
| 2025-10-15 | $851,891,352.28 | $29,082,850.59 | $269.74 |
| 2025-10-16 | $808,526,602.92 | $15,355,815.06 | $258.26 |
| 2025-10-17 | $769,716,723.72 | $17,592,895.57 | $245.68 |
| 2025-10-18 | $759,276,402.54 | $16,535,930.03 | $242.24 |
| 2025-10-19 | $783,837,966.60 | $8,098,809.91 | $249.95 |
| 2025-10-20 | $784,038,137.78 | $9,244,269.75 | $250.15 |
| 2025-10-21 | $794,914,533.00 | $5,762,919.23 | $252.78 |
| 2025-10-22 | $776,989,053.98 | $9,002,794.54 | $247.58 |
| 2025-10-23 | $753,027,689.61 | $13,258,819.61 | $239.99 |
| 2025-10-24 | $800,561,728.67 | $9,159,004.68 | $255.19 |
| 2025-10-25 | $809,479,642.14 | $6,058,477.44 | $257.93 |
| 2025-10-26 | $811,914,341.61 | $5,512,224.67 | $258.64 |
| 2025-10-27 | $837,706,520.53 | $3,414,513.20 | $266.82 |
| 2025-10-28 | $831,697,383.51 | $9,667,927.57 | $264.98 |
| 2025-10-29 | $808,554,615.52 | $48,133,888.16 | $259.40 |
| 2025-10-30 | $806,714,224.16 | $16,493,979.09 | $259.16 |
| 2025-10-31 | $765,256,084.27 | $8,333,464.05 | $246.13 |
| 2025-11-01 | $777,181,692.89 | $12,728,525.05 | $249.71 |
| 2025-11-02 | $771,629,622.72 | $11,328,769.67 | $248.78 |
| 2025-11-03 | $773,392,730.81 | $3,709,381.10 | $250.24 |
| 2025-11-04 | $685,774,828.17 | $18,530,680.07 | $221.45 |
| 2025-11-05 | $608,033,748.09 | $39,005,828.59 | $207.20 |
| 2025-11-06 | $632,463,515.47 | $17,863,677.96 | $217.31 |
| 2025-11-07 | $572,871,760.07 | $9,149,127.40 | $207.00 |
| 2025-11-08 | $611,070,487.74 | $13,240,824.90 | $216.08 |
| 2025-11-09 | $594,932,423.57 | $6,687,756.55 | $211.34 |
| 2025-11-10 | $617,273,946.31 | $4,491,914.53 | $219.69 |
| 2025-11-11 | $631,038,824.44 | $7,492,150.12 | $223.88 |
| 2025-11-12 | $579,920,302.26 | $6,821,076.54 | $206.50 |
| 2025-11-13 | $574,289,156.76 | $9,022,235.00 | $204.90 |
| 2025-11-14 | $532,495,649.09 | $5,812,157.11 | $193.79 |
| 2025-11-15 | $581,804,805.12 | $14,767,149.59 | $185.88 |
| 2025-11-16 | $582,981,793.48 | $3,403,663.98 | $186.72 |
| 2025-11-17 | $562,584,016.37 | $4,926,971.62 | $183.91 |
| 2025-11-18 | $532,861,996.03 | $5,650,031.35 | $174.71 |
| 2025-11-19 | $573,223,609.60 | $7,891,504.04 | $188.32 |
| 2025-11-20 | $555,182,844.41 | $5,369,985.97 | $182.69 |
| 2025-11-21 | $544,014,249.14 | $8,543,080.51 | $179.01 |
| 2025-11-22 | $519,302,546.30 | $12,060,923.11 | $172.19 |
| 2025-11-23 | $515,178,533.72 | $2,946,792.15 | $170.98 |
| 2025-11-24 | $529,010,295.98 | $2,345,801.80 | $175.40 |
| 2025-11-25 | $558,855,973.51 | $4,834,766.51 | $185.56 |
| 2025-11-26 | $563,624,497.40 | $3,304,490.01 | $186.34 |
| 2025-11-27 | $579,811,438.04 | $4,278,311.00 | $191.62 |
| 2025-11-28 | $571,016,663.60 | $2,838,461.70 | $188.76 |
| 2025-11-29 | $557,973,726.49 | $3,368,564.41 | $184.51 |
| 2025-11-30 | $552,059,357.49 | $14,119,998.87 | $182.29 |
| 2025-12-01 | $546,365,393.53 | $2,297,821.60 | $181.02 |
| 2025-12-02 | $511,834,949.48 | $10,476,380.40 | $170.17 |
| 2025-12-03 | $559,708,287.94 | $4,455,289.08 | $186.20 |
| 2025-12-04 | $584,033,519.34 | $9,915,768.57 | $194.69 |
| 2025-12-05 | $557,662,087.10 | $3,736,188.56 | $186.72 |
| 2025-12-06 | $489,729,717.37 | $2,116,604.37 | $178.92 |
| 2025-12-07 | $484,921,581.38 | $1,656,855.77 | $177.67 |
| 2025-12-08 | $481,989,507.46 | $4,434,695.21 | $176.68 |
| 2025-12-09 | $472,236,259.27 | $6,837,236.00 | $179.03 |
| 2025-12-10 | $490,111,187.46 | $3,734,369.31 | $185.53 |
| 2025-12-11 | $484,558,496.42 | $3,911,327.72 | $183.65 |
| 2025-12-12 | $484,271,652.62 | $4,102,670.81 | $183.70 |
| 2025-12-13 | $467,015,983.74 | $3,754,900.05 | $178.21 |
| 2025-12-14 | $469,103,794.05 | $1,357,256.19 | $179.17 |
| 2025-12-15 | $455,849,721.89 | $2,693,963.68 | $174.39 |
| 2025-12-16 | $449,366,072.70 | $4,031,164.73 | $171.69 |
| 2025-12-17 | $452,873,366.32 | $5,393,866.94 | $172.94 |
| 2025-12-18 | $434,064,699.91 | $3,505,234.48 | $165.71 |
| 2025-12-19 | $420,316,930.11 | $5,487,800.26 | $160.86 |
| 2025-12-20 | $439,425,571.67 | $4,366,398.70 | $169.79 |
| 2025-12-21 | $437,148,039.54 | $1,608,504.45 | $169.33 |
| 2025-12-22 | $438,312,025.23 | $1,193,305.50 | $169.66 |
| 2025-12-23 | $429,945,521.71 | $3,529,224.35 | $169.24 |
| 2025-12-24 | $424,506,673.86 | $2,216,652.65 | $167.03 |
| 2025-12-25 | $420,295,513.56 | $1,445,277.63 | $165.38 |
| 2025-12-26 | $412,129,862.51 | $1,434,711.21 | $161.99 |
| 2025-12-27 | $418,899,787.44 | $2,047,995.21 | $164.76 |
| 2025-12-28 | $426,886,811.07 | $1,502,508.82 | $168.05 |
| 2025-12-29 | $428,822,462.86 | $1,372,072.76 | $168.94 |
| 2025-12-30 | $422,428,033.13 | $2,290,053.80 | $166.01 |
| 2025-12-31 | $428,966,645.22 | $2,680,327.72 | $168.43 |
| 2026-01-01 | $428,564,875.18 | $2,718,555.23 | $167.98 |
| 2026-01-02 | $436,015,493.72 | $2,246,000.09 | $170.99 |
| 2026-01-03 | $454,141,533.49 | $3,320,444.03 | $178.21 |
| 2026-01-04 | $456,947,643.51 | $2,056,527.93 | $179.94 |
| 2026-01-05 | $458,149,695.45 | $2,100,481.89 | $180.76 |
| 2026-01-06 | $473,338,843.18 | $5,728,342.07 | $186.64 |
| 2026-01-07 | $484,350,925.98 | $3,290,157.85 | $190.43 |
| 2026-01-08 | $467,300,046.16 | $2,396,080.97 | $184.21 |
| 2026-01-09 | $472,864,987.93 | $3,718,529.91 | $186.81 |
| 2026-01-10 | $464,521,317.17 | $2,362,657.10 | $183.57 |
| 2026-01-11 | $465,770,937.63 | $1,379,537.73 | $183.45 |
| 2026-01-12 | $477,541,041.37 | $2,393,715.73 | $188.44 |
| 2026-01-13 | $477,034,504.68 | $4,319,331.11 | $187.98 |
| 2026-01-14 | $499,387,917.77 | $2,425,331.93 | $196.22 |
| 2026-01-15 | $504,826,041.83 | $3,618,824.79 | $198.34 |
| 2026-01-16 | $489,875,135.31 | $4,208,782.68 | $192.62 |
| 2026-01-17 | $498,830,490.35 | $1,041,449.90 | $195.90 |
| 2026-01-18 | $495,130,111.88 | $584,236.98 | $194.48 |
| 2026-01-19 | $480,218,891.64 | $1,719,574.66 | $187.56 |
| 2026-01-20 | $462,036,675.66 | $2,367,060.30 | $180.72 |
| 2026-01-21 | $434,547,748.94 | $6,180,126.40 | $170.48 |
| 2026-01-22 | $446,514,760.09 | $2,349,970.37 | $175.13 |
| 2026-01-23 | $442,011,051.56 | $2,479,445.84 | $173.56 |
| 2026-01-24 | $439,462,627.82 | $1,563,562.15 | $172.28 |
| 2026-01-25 | $438,110,262.48 | $2,565,075.35 | $172.14 |
| 2026-01-26 | $410,906,352.91 | $3,782,795.41 | $160.99 |
| 2026-01-27 | $426,421,410.26 | $3,070,571.13 | $168.08 |
| 2026-01-28 | $436,649,420.59 | $2,136,972.08 | $172.25 |
| 2026-01-29 | $428,048,921.09 | $2,348,996.05 | $169.47 |
| 2026-01-30 | $402,841,840.43 | $1,834,853.18 | $159.44 |
| 2026-01-31 | $400,288,894.14 | $4,800,253.94 | $158.98 |
| 2026-02-01 | $358,693,028.63 | $15,116,520.43 | $142.42 |
| 2026-02-02 | $342,517,542.21 | $15,715,662.93 | $136.77 |
| 2026-02-03 | $354,413,081.84 | $5,375,863.54 | $141.50 |
| 2026-02-04 | $327,623,760.54 | $5,591,040.65 | $132.81 |
| 2026-02-05 | $308,648,276.31 | $5,982,838.10 | $125.09 |
| 2026-02-06 | $247,422,375.60 | $21,093,907.22 | $106.57 |
| 2026-02-07 | $269,380,886.67 | $13,879,414.07 | $118.45 |
| 2026-02-08 | $267,130,183.62 | $9,017,739.60 | $119.09 |
| 2026-02-09 | $266,514,885.28 | $6,851,691.81 | $118.42 |
| 2026-02-10 | $263,581,209.35 | $3,652,376.61 | $117.97 |
| 2026-02-11 | $251,915,185.02 | $2,191,527.61 | $112.36 |
| 2026-02-12 | $241,108,657.98 | $1,075,961.56 | $107.52 |
| 2026-02-13 | $237,532,826.87 | $1,608,739.09 | $106.18 |
| 2026-02-14 | $255,926,107.62 | $1,774,325.55 | $114.47 |
| 2026-02-15 | $268,080,066.37 | $1,085,642.97 | $119.81 |
| 2026-02-16 | $261,013,487.67 | $604,993.11 | $116.75 |
| 2026-02-17 | $262,853,340.83 | $516,691.38 | $117.51 |
| 2026-02-18 | $258,564,666.67 | $735,739.05 | $115.63 |
| 2026-02-19 | $247,569,044.68 | $2,329,511.52 | $110.70 |
| 2026-02-20 | $249,871,856.86 | $2,403,868.39 | $111.90 |
| 2026-02-21 | $254,514,356.02 | $1,009,347.52 | $114.98 |
| 2026-02-22 | $256,608,368.11 | $290,879.07 | $115.92 |
| 2026-02-23 | $248,550,865.16 | $374,371.39 | $112.33 |
| 2026-02-24 | $234,064,536.63 | $890,794.39 | $105.78 |
| 2026-02-25 | $236,752,770.59 | $2,429,849.18 | $107.68 |
| 2026-02-26 | $252,099,915.57 | $1,513,263.60 | $119.01 |
| 2026-02-27 | $247,341,910.30 | $1,192,322.16 | $116.78 |
| 2026-02-28 | $235,441,835.05 | $1,524,058.35 | $111.47 |
| 2026-03-01 | $242,677,748.56 | $1,344,936.60 | $114.80 |
| 2026-03-02 | $240,358,625.91 | $951,874.91 | $113.77 |
| 2026-03-03 | $247,731,373.93 | $1,687,506.00 | $118.00 |
| 2026-03-04 | $249,043,656.87 | $945,955.58 | $118.83 |
| 2026-03-05 | $259,903,078.57 | $1,356,126.07 | $124.02 |
| 2026-03-06 | $253,160,779.81 | $1,623,022.93 | $120.82 |
| 2026-03-07 | $241,743,381.65 | $1,558,926.88 | $115.39 |
| 2026-03-08 | $236,588,902.62 | $345,773.68 | $113.31 |
| 2026-03-09 | $232,578,974.70 | $1,079,751.01 | $111.31 |
| 2026-03-10 | $241,936,713.49 | $1,209,618.36 | $115.87 |
| 2026-03-11 | $243,662,965.18 | $4,015,725.70 | $116.91 |
| 2026-03-12 | $245,528,710.09 | $3,473,510.37 | $118.16 |
| 2026-03-13 | $246,574,270.79 | $1,031,671.16 | $118.68 |
| 2026-03-14 | $248,850,229.64 | $1,362,383.87 | $120.18 |
| 2026-03-15 | $248,756,883.73 | $379,936.77 | $120.18 |
| 2026-03-16 | $260,353,125.49 | $632,876.95 | $125.79 |
| 2026-03-17 | $272,157,792.22 | $2,635,836.22 | $131.08 |
| 2026-03-18 | $267,157,048.82 | $2,960,962.57 | $129.36 |
| 2026-03-19 | $253,521,269.10 | $2,009,154.32 | $122.83 |
| 2026-03-20 | $249,437,688.46 | $692,404.29 | $121.24 |
| 2026-03-21 | $252,590,674.00 | $733,797.03 | $122.74 |
| 2026-03-22 | $249,068,323.80 | $636,995.73 | $121.10 |
| 2026-03-23 | $242,229,379.24 | $2,474,639.04 | $117.81 |
| 2026-03-24 | $255,886,671.11 | $1,863,505.53 | $124.65 |
| 2026-03-25 | $255,093,198.84 | $1,780,282.78 | $124.20 |
| 2026-03-26 | $256,828,230.02 | $1,249,207.53 | $125.15 |
| 2026-03-27 | $242,353,916.38 | $1,024,150.95 | $118.16 |
| 2026-03-28 | $232,943,682.87 | $763,820.33 | $113.45 |
| 2026-03-29 | $230,195,710.96 | $517,429.34 | $112.13 |
| 2026-03-30 | $228,560,585.62 | $514,124.90 | $111.28 |
| 2026-03-31 | $231,466,331.43 | $1,420,618.53 | $112.80 |
| 2026-04-01 | $233,446,139.56 | $1,119,709.00 | $113.71 |
| 2026-04-02 | $227,902,668.87 | $15,032,630.88 | $111.15 |
| 2026-04-03 | $221,394,967.63 | $3,379,929.10 | $107.96 |
| 2026-04-04 | $224,417,830.65 | $2,413,370.22 | $110.03 |
| 2026-04-05 | $225,505,637.23 | $2,636,275.80 | $110.49 |
| 2026-04-06 | $227,493,355.71 | $565,868.58 | $112.07 |
| 2026-04-07 | $222,747,072.51 | $952,708.36 | $109.69 |
| 2026-04-08 | $238,094,456.46 | $1,500,624.07 | $117.65 |
| 2026-04-09 | $268,529,017.48 | $7,874,391.78 | $113.20 |
| 2026-04-10 | $269,637,316.14 | $4,307,849.62 | $114.02 |
| 2026-04-11 | $274,443,506.75 | $1,998,611.72 | $116.18 |
| 2026-04-12 | $274,300,380.70 | $743,645.83 | $116.47 |
| 2026-04-13 | $262,744,522.21 | $1,906,764.41 | $111.74 |
| 2026-04-14 | $277,758,217.32 | $555,233.08 | $118.31 |
| 2026-04-15 | $270,012,859.86 | $664,843.95 | $114.91 |
| 2026-04-16 | $273,561,342.21 | $1,202,967.39 | $116.49 |
| 2026-04-17 | $286,609,909.75 | $1,110,678.92 | $122.04 |
| 2026-04-18 | $285,692,245.14 | $1,672,641.12 | $121.82 |
| 2026-04-19 | $277,393,459.06 | $2,774,563.48 | $118.28 |
| 2026-04-20 | $268,376,685.11 | $748,729.64 | $114.70 |
| 2026-04-21 | $273,873,928.13 | $989,778.27 | $117.08 |
| 2026-04-22 | $275,665,647.48 | $1,354,676.47 | $118.09 |
| 2026-04-23 | $278,936,134.35 | $801,042.03 | $119.44 |
| 2026-04-24 | $275,682,625.14 | $1,870,737.04 | $118.33 |
| 2026-04-25 | $275,832,133.00 | $1,340,978.01 | $118.37 |
| 2026-04-26 | $275,789,847.87 | $526,343.16 | $118.33 |
| 2026-04-27 | $278,777,269.45 | $1,148,621.94 | $119.62 |
| 2026-04-28 | $270,815,099.91 | $1,418,599.57 | $116.40 |
| 2026-04-29 | $268,561,234.77 | $590,997.41 | $115.43 |
| 2026-04-30 | $265,237,334.60 | $588,460.44 | $114.11 |
| 2026-05-01 | $265,052,089.09 | $648,852.99 | $114.02 |
| 2026-05-02 | $267,474,541.85 | $677,755.18 | $115.14 |
| 2026-05-03 | $269,268,409.73 | $339,028.54 | $115.90 |
| 2026-05-04 | $267,600,221.20 | $820,415.22 | $115.38 |
| 2026-05-05 | $268,323,147.37 | $2,247,188.86 | $115.70 |
| 2026-05-06 | $275,459,902.45 | $2,390,198.97 | $118.74 |
| 2026-05-07 | $284,049,572.33 | $1,815,637.24 | $122.55 |
| 2026-05-08 | $281,909,757.88 | $2,133,378.24 | $121.70 |
| 2026-05-09 | $292,862,081.08 | $3,408,409.01 | $126.52 |
| 2026-05-10 | $294,440,345.91 | $1,224,281.68 | $128.18 |
| 2026-05-11 | $305,085,400.67 | $2,291,397.26 | $132.80 |
| 2026-05-12 | $307,222,445.45 | $2,490,331.71 | $133.96 |
| 2026-05-13 | $298,026,944.45 | $1,971,198.65 | $129.95 |
| 2026-05-14 | $287,893,653.33 | $2,409,815.87 | $125.49 |
| 2026-05-15 | $291,311,906.14 | $2,296,426.99 | $126.98 |
| 2026-05-16 | $281,915,232.84 | $2,573,415.70 | $122.92 |
| 2026-05-17 | $273,924,146.93 | $1,214,086.26 | $119.27 |
| 2026-05-18 | $267,917,475.62 | $3,795,443.61 | $116.89 |
| 2026-05-19 | $269,905,298.36 | $2,336,367.99 | $117.64 |
| 2026-05-20 | $266,618,603.93 | $1,847,943.90 | $116.34 |
| 2026-05-21 | $271,611,211.49 | $1,812,093.12 | $118.56 |
| 2026-05-22 | $274,815,229.14 | $1,550,981.41 | $120.33 |
| 2026-05-23 | $266,016,566.59 | $2,069,183.86 | $116.40 |
| 2026-05-24 | $269,913,002.07 | $2,706,264.49 | $118.31 |
| 2026-05-25 | $268,625,486.50 | $1,929,710.73 | $117.75 |
| 2026-05-26 | $267,319,123.16 | $871,970.11 | $117.31 |
| 2026-05-27 | $262,688,257.23 | $2,554,345.99 | $115.19 |
| 2026-05-28 | $258,311,051.96 | $919,084.47 | $113.31 |
| 2026-05-29 | $257,923,839.36 | $1,031,104.74 | $113.25 |
| 2026-05-30 | $247,160,866.02 | $1,204,675.14 | $112.98 |
| 2026-05-31 | $249,164,749.93 | $807,215.57 | $113.88 |
| 2026-06-01 | $247,972,044.51 | $1,203,024.17 | $113.47 |
| 2026-06-02 | $245,254,264.27 | $852,612.41 | $112.19 |
| 2026-06-03 | $212,376,602.55 | $1,261,785.26 | $102.02 |
| 2026-06-04 | $203,700,285.52 | $2,691,793.15 | $99.05 |
| 2026-06-05 | $188,475,199.31 | $5,540,338.02 | $95.02 |
| 2026-06-06 | $164,646,823.06 | $5,887,432.07 | $87.76 |
| 2026-06-07 | $161,083,554.64 | $3,464,223.72 | $85.86 |
| 2026-06-08 | $171,634,982.03 | $1,952,392.15 | $91.48 |
| 2026-06-09 | $171,860,377.61 | $912,563.72 | $92.26 |
| 2026-06-10 | $167,498,597.17 | $809,243.55 | $89.87 |
| 2026-06-11 | $159,840,374.14 | $1,596,582.68 | $87.35 |
| 2026-06-12 | $169,146,367.37 | $5,112,662.67 | $92.32 |
| 2026-06-13 | $166,988,815.60 | $4,399,785.48 | $92.25 |
| 2026-06-14 | $172,451,991.04 | $675,640.42 | $95.22 |
| 2026-06-15 | $177,742,594.11 | $450,981.71 | $98.48 |
| 2026-06-16 | $184,763,706.29 | $1,268,820.37 | $102.35 |
| 2026-06-16 | $184,109,763.73 | $765,735.25 | $101.89 |
Bitcoin 
Tether 
Ethereum 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
