• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 56.0% ETH 9.9%

Moonwalk Fitness Live Price Update & Market Capitalization

Moonwalk Fitness MF #2467

$0.007810 0.44% (1d)

Market Overview

Moonwalk Fitness current market price is $0.007810 with a 24 hour trading volume of $37,608. The total available supply of Moonwalk Fitness is 1.00B MF with a maximum supply of 1.00B MF. It has secured Rank 2467 in the cryptocurrency market with a marketcap of $1,465.25K. The MF price is 0.04% up in the last one hour.


The high price of the Moonwalk Fitness is $0.007865 and low price is $0.007703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Moonwalk Fitness Rank

2467

Moonwalk Fitness Price

$0.007810

Market Cap

$1,465.25K 0.4%

Fully Diluted Valuation

$7,810.31K

Trading Volume(24h)

$37,608

Circulating Supply

187.64M MF

Total Supply

1.00B MF

Max Supply

1.00B MF

High(24h)

$0.007865

Low(24h)

$0.007703

All-time High

$0.0719 89.14%
21 Oct 2025

All-time Low

$0.005765 35.48%
02 Feb 2026

Cryptocurrency Moonwalk Fitness Calculator

Want to convert more cryptocurrencies?

Moonwalk Fitness Historical Data Chart

1h

0.04%

24h

0.44%

7d

1.79%

14d

4.21%

30d

0.2%

60d

10.07%

200d

2.23%

1y

0%

Moonwalk Fitness Historical Data

Historical data of Moonwalk Fitness past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-06$0.00$17,150,386.05$0.05
2025-10-07$0.00$17,150,386.05$0.05
2025-10-08$0.00$12,099,113.71$0.04
2025-10-09$0.00$7,749,604.89$0.03
2025-10-10$0.00$6,029,808.02$0.03
2025-10-11$0.00$10,169,011.10$0.02
2025-10-12$0.00$5,386,728.18$0.02
2025-10-13$0.00$5,809,297.83$0.03
2025-10-14$0.00$7,176,209.47$0.03
2025-10-15$0.00$7,566,487.68$0.03
2025-10-16$0.00$9,657,302.34$0.04
2025-10-17$0.00$12,212,491.64$0.04
2025-10-18$0.00$12,286,770.05$0.04
2025-10-19$0.00$15,488,181.44$0.03
2025-10-20$0.00$5,939,519.91$0.03
2025-10-21$0.00$1,483,616.23$0.03
2025-10-22$0.00$4,156,987.10$0.06
2025-10-23$0.00$1,135,879.28$0.05
2025-10-24$0.00$1,876,655.19$0.06
2025-10-25$0.00$960,926.70$0.06
2025-10-26$0.00$988,893.26$0.06
2025-10-27$0.00$1,032,890.92$0.06
2025-10-28$0.00$3,475,605.66$0.03
2025-10-29$0.00$2,353,963.10$0.03
2025-10-30$0.00$1,090,566.81$0.03
2025-10-31$0.00$1,823,960.80$0.03
2025-11-01$0.00$790,767.76$0.02
2025-11-02$0.00$621,551.95$0.03
2025-11-03$0.00$889,115.52$0.03
2025-11-04$0.00$1,981,438.86$0.02
2025-11-05$0.00$1,490,642.49$0.02
2025-11-06$0.00$1,321,031.75$0.02
2025-11-07$0.00$980,808.08$0.02
2025-11-08$0.00$1,705,597.47$0.02
2025-11-09$0.00$663,559.54$0.02
2025-11-10$0.00$583,710.86$0.03
2025-11-11$0.00$1,369,744.50$0.03
2025-11-12$0.00$1,199,858.41$0.02
2025-11-13$0.00$593,891.23$0.02
2025-11-14$0.00$1,412,436.38$0.02
2025-11-15$0.00$1,127,214.51$0.02
2025-11-16$0.00$1,144,891.89$0.02
2025-11-17$0.00$1,200,204.64$0.02
2025-11-18$0.00$1,255,904.36$0.02
2025-11-19$0.00$1,054,069.02$0.02
2025-11-20$0.00$871,221.28$0.02
2025-11-21$0.00$1,242,993.88$0.02
2025-11-22$0.00$1,453,613.04$0.02
2025-11-23$3,448,530.05$1,863,925.56$0.02
2025-11-24$3,586,979.38$1,404,501.51$0.02
2025-11-25$3,719,440.46$954,972.23$0.02
2025-11-26$3,889,464.93$858,278.21$0.02
2025-11-27$3,714,596.52$667,198.69$0.02
2025-11-28$3,326,140.80$1,006,667.27$0.02
2025-11-29$3,565,324.94$1,047,570.97$0.02
2025-11-30$3,330,994.47$394,426.60$0.02
2025-12-01$3,383,528.42$479,219.81$0.02
2025-12-02$3,276,117.70$772,053.60$0.02
2025-12-03$3,340,661.35$579,471.37$0.02
2025-12-04$3,427,074.22$999,087.10$0.02
2025-12-05$3,317,030.84$1,521,729.82$0.02
2025-12-06$3,118,905.73$499,363.08$0.02
2025-12-07$3,164,762.00$443,558.92$0.02
2025-12-08$3,079,372.14$359,006.97$0.02
2025-12-09$3,006,481.40$503,091.79$0.02
2025-12-10$3,077,299.04$556,447.88$0.02
2025-12-11$2,997,996.21$412,468.43$0.02
2025-12-12$2,913,859.76$418,489.24$0.02
2025-12-13$2,933,225.10$362,219.90$0.02
2025-12-14$2,851,179.33$461,687.96$0.02
2025-12-15$2,665,259.60$599,003.96$0.01
2025-12-16$2,367,477.92$387,090.80$0.01
2025-12-17$2,241,902.66$368,541.23$0.01
2025-12-18$2,199,762.71$376,699.43$0.01
2025-12-19$2,165,897.24$387,257.47$0.01
2025-12-20$2,218,257.52$373,442.03$0.01
2025-12-21$2,288,930.04$266,748.52$0.01
2025-12-22$2,238,923.42$278,814.98$0.01
2025-12-23$2,194,040.15$328,342.50$0.01
2025-12-24$2,168,902.43$320,338.07$0.01
2025-12-25$2,151,820.24$277,299.34$0.01
2025-12-26$2,135,586.86$268,641.34$0.01
2025-12-27$2,104,200.14$345,458.70$0.01
2025-12-28$2,072,988.43$265,449.21$0.01
2025-12-29$1,974,828.70$276,603.63$0.01
2025-12-30$2,042,934.05$400,883.77$0.01
2025-12-31$1,785,882.71$328,479.70$0.01
2026-01-01$1,825,455.87$350,980.84$0.01
2026-01-02$1,869,862.26$287,606.83$0.01
2026-01-03$1,874,160.59$331,004.20$0.01
2026-01-04$1,882,325.86$270,681.98$0.01
2026-01-05$1,877,207.70$394,000.18$0.01
2026-01-06$1,832,760.62$1,676,517.04$0.01
2026-01-07$1,711,748.25$397,075.26$0.01
2026-01-08$1,849,040.64$684,526.24$0.01
2026-01-09$1,822,803.61$991,138.04$0.01
2026-01-10$1,793,377.25$329,572.13$0.01
2026-01-11$1,745,587.77$226,712.12$0.01
2026-01-12$1,695,901.64$242,548.28$0.01
2026-01-13$1,561,832.06$309,813.04$0.01
2026-01-14$1,510,700.47$369,302.45$0.01
2026-01-15$1,468,737.50$716,937.22$0.01
2026-01-16$1,453,810.62$897,884.23$0.01
2026-01-17$1,396,142.09$575,426.46$0.01
2026-01-18$1,355,143.80$244,981.72$0.01
2026-01-19$1,373,853.72$577,399.60$0.01
2026-01-20$1,358,392.32$1,521,377.79$0.01
2026-01-21$1,292,722.28$1,198,282.14$0.01
2026-01-22$1,108,885.12$1,560,846.17$0.01
2026-01-23$1,229,717.47$596,377.43$0.01
2026-01-24$1,162,065.33$369,383.91$0.01
2026-01-25$1,189,664.25$414,858.83$0.01
2026-01-26$1,196,307.17$512,392.20$0.01
2026-01-27$1,146,883.31$415,536.76$0.01
2026-01-28$1,162,356.84$503,190.99$0.01
2026-01-29$1,159,455.57$323,000.73$0.01
2026-01-30$1,127,787.80$734,182.04$0.01
2026-01-31$1,129,153.14$574,696.53$0.01
2026-02-01$1,114,524.32$437,837.42$0.01
2026-02-02$1,106,300.44$354,867.23$0.01
2026-02-03$1,100,274.52$446,112.62$0.01
2026-02-04$1,159,634.19$450,061.19$0.01
2026-02-05$1,244,187.23$471,625.10$0.01
2026-02-06$1,458,973.10$884,967.70$0.01
2026-02-07$1,592,096.38$811,780.57$0.01
2026-02-08$1,820,495.32$562,827.42$0.01
2026-02-09$2,319,197.03$524,914.74$0.01
2026-02-10$2,551,134.61$586,217.15$0.01
2026-02-11$1,837,144.11$374,304.58$0.01
2026-02-12$1,824,616.20$488,789.84$0.01
2026-02-13$1,815,294.94$437,738.50$0.01
2026-02-14$1,902,150.84$417,667.92$0.01
2026-02-15$1,972,225.97$448,017.77$0.01
2026-02-16$2,065,017.99$539,133.28$0.01
2026-02-17$1,947,220.54$568,487.33$0.01
2026-02-18$1,918,793.06$575,030.53$0.01
2026-02-19$1,956,109.91$395,195.37$0.01
2026-02-20$1,970,820.11$399,441.86$0.01
2026-02-21$2,327,592.22$741,541.43$0.01
2026-02-22$2,085,395.58$360,739.25$0.01
2026-02-23$2,187,173.51$304,128.96$0.01
2026-02-24$2,288,398.61$602,918.54$0.01
2026-02-25$2,649,808.29$642,934.85$0.01
2026-02-26$2,750,679.04$690,052.56$0.01
2026-02-27$3,236,120.44$531,707.78$0.02
2026-02-28$3,271,543.46$394,185.69$0.02
2026-03-01$3,137,001.63$437,855.97$0.02
2026-03-02$3,017,039.43$374,837.29$0.02
2026-03-03$2,944,931.51$457,539.47$0.02
2026-03-04$2,980,853.66$364,059.30$0.02
2026-03-05$2,881,103.56$196,418.79$0.02
2026-03-06$2,846,680.46$117,957.48$0.02
2026-03-07$2,857,983.26$68,095.36$0.02
2026-03-08$2,707,942.93$230,335.37$0.01
2026-03-09$2,602,175.74$36,884.43$0.01
2026-03-10$2,502,987.33$158,803.53$0.01
2026-03-11$2,464,738.93$116,536.81$0.01
2026-03-12$2,449,813.38$160,153.41$0.01
2026-03-13$2,480,424.79$148,624.07$0.01
2026-03-14$2,442,663.74$98,543.94$0.01
2026-03-15$2,397,862.34$71,400.72$0.01
2026-03-16$2,397,692.69$143,315.68$0.01
2026-03-17$2,424,002.41$50,949.73$0.01
2026-03-18$2,389,607.11$15,189.12$0.01
2026-03-19$2,369,249.06$19,314.02$0.01
2026-03-20$2,368,048.47$22,117.29$0.01
2026-03-21$2,172,212.77$75,744.10$0.01
2026-03-22$2,101,315.79$72,525.39$0.01
2026-03-23$1,887,120.56$41,164.88$0.01
2026-03-24$1,822,357.47$61,329.76$0.01
2026-03-25$1,783,980.46$45,624.61$0.01
2026-03-26$1,772,059.55$22,489.10$0.01
2026-03-27$1,697,377.01$49,695.09$0.01
2026-03-28$1,766,601.01$51,003.77$0.01
2026-03-29$1,756,604.28$19,359.57$0.01
2026-03-30$1,757,941.77$15,794.64$0.01
2026-03-31$1,692,128.50$15,483.87$0.01
2026-04-01$1,662,060.91$54,261.06$0.01
2026-04-02$1,621,485.20$84,180.68$0.01
2026-04-03$1,653,268.92$66,074.31$0.01
2026-04-04$1,645,421.14$16,309.57$0.01
2026-04-05$1,643,649.76$12,423.28$0.01
2026-04-06$1,662,031.10$110,423.09$0.01
2026-04-07$1,588,126.87$48,547.46$0.01
2026-04-08$1,553,623.63$67,686.28$0.01
2026-04-09$1,563,934.99$13,494.11$0.01
2026-04-10$1,560,494.94$129,766.90$0.01
2026-04-11$1,530,751.38$179,395.90$0.01
2026-04-12$1,502,860.93$51,709.96$0.01
2026-04-13$1,471,740.57$35,808.34$0.01
2026-04-14$1,468,049.08$247,597.01$0.01
2026-04-15$1,476,472.11$289,850.97$0.01
2026-04-16$1,533,617.64$288,629.97$0.01
2026-04-17$1,593,876.85$508,488.00$0.01
2026-04-18$1,569,688.50$135,289.14$0.01
2026-04-19$1,542,766.59$8,894.84$0.01
2026-04-20$1,477,483.40$11,369.58$0.01
2026-04-21$1,480,674.80$24,117.04$0.01
2026-04-22$1,469,381.00$43,872.42$0.01
2026-04-23$1,435,068.75$18,266.92$0.01
2026-04-24$1,370,748.09$62,831.80$0.01
2026-04-25$1,353,763.54$6,103.11$0.01
2026-04-26$1,382,762.13$39,704.85$0.01
2026-04-27$1,335,282.37$100,073.12$0.01
2026-04-28$1,278,978.56$18,001.89$0.01
2026-04-29$1,259,394.72$41,871.67$0.01
2026-04-30$1,294,625.02$91,186.57$0.01
2026-05-01$1,291,622.18$73,769.87$0.01
2026-05-02$1,292,894.42$7,009.71$0.01
2026-05-03$1,255,324.82$4,220.84$0.01
2026-05-04$1,431,677.21$68,955.63$0.01
2026-05-05$1,130,789.49$96,728.58$0.01
2026-05-06$1,279,646.75$52,726.61$0.01
2026-05-07$1,286,849.72$57,770.15$0.01
2026-05-08$1,404,599.42$77,022.54$0.01
2026-05-09$1,344,097.19$99,307.09$0.01
2026-05-10$1,376,893.59$157,088.42$0.01
2026-05-11$1,363,587.77$59,334.03$0.01
2026-05-12$1,361,372.25$145,037.09$0.01
2026-05-13$1,380,836.85$82,085.47$0.01
2026-05-14$1,376,051.78$118,578.96$0.01
2026-05-15$1,355,691.36$137,008.76$0.01
2026-05-16$1,385,584.16$66,120.85$0.01
2026-05-17$1,361,094.43$6,740.43$0.01
2026-05-18$1,336,764.68$138,623.34$0.01
2026-05-19$1,308,605.27$130,035.29$0.01
2026-05-20$1,284,544.05$22,573.10$0.01
2026-05-21$1,312,824.12$92,626.18$0.01
2026-05-22$1,313,698.20$45,499.39$0.01
2026-05-23$1,284,027.70$121,050.67$0.01
2026-05-24$1,282,187.88$59,979.42$0.01
2026-05-25$1,281,911.70$43,899.00$0.01
2026-05-26$1,301,912.29$94,186.32$0.01
2026-05-27$1,308,039.36$64,364.16$0.01
2026-05-28$1,323,095.74$57,394.45$0.01
2026-05-29$1,370,703.12$73,243.01$0.01
2026-05-30$1,356,369.91$64,581.45$0.01
2026-05-31$1,358,492.40$71,327.28$0.01
2026-06-01$1,354,000.11$64,389.33$0.01
2026-06-02$1,350,351.16$86,694.21$0.01
2026-06-03$1,320,087.03$71,344.31$0.01
2026-06-04$1,264,999.14$74,966.56$0.01
2026-06-05$1,310,957.29$111,283.83$0.01
2026-06-06$1,316,992.82$101,498.27$0.01
2026-06-07$1,233,864.86$86,628.14$0.01
2026-06-08$1,227,207.93$59,403.29$0.01
2026-06-09$1,277,376.09$110,776.99$0.01
2026-06-10$1,274,605.62$51,996.31$0.01
2026-06-11$1,270,138.34$55,543.68$0.01
2026-06-12$1,268,054.14$48,837.75$0.01
2026-06-13$1,368,028.87$77,243.55$0.01
2026-06-14$1,337,441.15$66,091.49$0.01
2026-06-15$1,339,653.10$36,152.87$0.01
2026-06-16$1,347,935.69$57,078.99$0.01
2026-06-17$1,351,709.22$35,368.58$0.01
2026-06-18$1,352,770.21$59,931.32$0.01
2026-06-19$1,355,071.37$50,731.60$0.01
2026-06-20$1,361,169.01$38,070.44$0.01
2026-06-21$1,386,966.48$40,350.03$0.01
2026-06-22$1,364,877.80$51,167.08$0.01
2026-06-23$1,355,236.85$43,576.28$0.01
2026-06-24$1,349,394.60$38,098.95$0.01
2026-06-25$1,336,327.49$37,172.92$0.01
2026-06-26$1,371,913.01$47,676.04$0.01
2026-06-27$1,450,100.48$85,773.70$0.01
2026-06-28$1,456,781.29$38,153.98$0.01
2026-06-29$1,420,708.34$52,116.68$0.01
2026-06-30$1,446,371.89$42,194.48$0.01
2026-07-01$1,433,346.02$37,720.04$0.01
2026-07-02$1,441,682.27$31,414.34$0.01
2026-07-03$1,476,479.93$37,977.89$0.01
2026-07-04$1,518,798.21$31,825.24$0.01
2026-07-05$1,444,124.24$44,126.88$0.01
2026-07-06$1,425,526.57$34,378.71$0.01
2026-07-06$1,423,583.72$37,803.14$0.01

Moonwalk Fitness Markets

Compare live prices of Moonwalk Fitness on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaMOONTHZEKKTVONB7V6YVCQIT56JYDZ1ON185BA3WIZL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007866$14,469
GateMF/USDT $0.007785$11,889
KuCoinMF/USDT $0.007764$11,251
KrakenMF/USD $0.006176$0

About Moonwalk Fitness

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,533.00
0.9%
ETH
$1,832.64
1.9%
USDT
$0.999
0%
BNB
$574.64
2.2%
USDC
$1.000
0%
XRP
$1.05
1.1%
SOL
$71.40
2.5%
TRX
$0.327
0.4%
FIGR_HELOC
$1.00
2.1%
WBT
$54.47
1.1%
HYPE
$51.91
1.8%
DOGE
$0.0685
2.5%
USDS
$1.00
0%
LEO
$9.77
0.1%
RAIN
$0.0123
2.4%
ZEC
$461.33
1%
XMR
$362.01
3.5%
ADA
$0.172
0.2%
LINK
$8.01
2.1%
XLM
$0.170
0.9%
DAI
$1.00
0%
CC
$0.117
1.3%
BCH
$206.65
1.2%
USD1
$0.999
0%
USDE
$1.000
0%