Midas mBASIS MBASIS #1554
$1.20 0% (1d)
Market Overview
Midas mBASIS current market price is $1.20 with a 24 hour trading volume of $0. The total available supply of Midas mBASIS is 4,223.18K MBASIS. It has secured Rank 1554 in the cryptocurrency market with a marketcap of $5,079.68K. The MBASIS price is 0% down in the last one hour.
The high price of the Midas mBASIS is $1.20 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midas mBASIS Rank
1554
Midas mBASIS Price
$1.20
Market Cap
$5,079.68K 0%
Fully Diluted Valuation
$5,079.68K
Trading Volume(24h)
$0
Circulating Supply
4,223.18K MBASIS
Total Supply
4,223.18K MBASIS
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.20
All-time High
$1.23 1.81%
29 Jun 2026
All-time Low
$0.219 448.82%
28 Jul 2025
Cryptocurrency Midas mBASIS Calculator
Want to convert more cryptocurrencies?
Midas mBASIS Historical Data Chart
1h
0%
24h
0%
7d
0.11%
14d
0.28%
30d
3.04%
60d
1.12%
200d
0%
1y
8.33%
Midas mBASIS Historical Data
Historical data of Midas mBASIS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $12,204,581.24 | $439.00 | $1.11 |
| 2025-08-04 | $11,118,218.75 | $150.84 | $1.01 |
| 2025-08-05 | $12,853,022.09 | $51.81 | $1.11 |
| 2025-08-06 | $11,632,055.34 | $43,508.02 | $1.12 |
| 2025-08-07 | $11,382,282.45 | $52.84 | $1.11 |
| 2025-08-08 | $12,021,587.82 | $785,873.73 | $1.12 |
| 2025-08-09 | $11,606,442.31 | $161,223.18 | $1.12 |
| 2025-08-10 | $11,604,415.37 | $15,158.21 | $1.12 |
| 2025-08-11 | $10,938,448.49 | $643.66 | $1.05 |
| 2025-08-12 | $11,647,786.22 | $1,416.38 | $1.12 |
| 2025-08-13 | $10,981,437.17 | $725.45 | $1.04 |
| 2025-08-14 | $11,777,902.71 | $6,215.29 | $1.12 |
| 2025-08-15 | $11,652,345.53 | $1,521.47 | $1.11 |
| 2025-08-16 | $11,227,296.15 | $141.63 | $1.07 |
| 2025-08-17 | $11,689,950.42 | $433.15 | $1.11 |
| 2025-08-18 | $11,294,684.29 | $827.77 | $1.07 |
| 2025-08-19 | $11,766,330.13 | $1,924.99 | $1.12 |
| 2025-08-20 | $10,803,810.62 | $806.16 | $1.03 |
| 2025-08-21 | $11,791,961.31 | $35,067.90 | $1.13 |
| 2025-08-22 | $11,844,048.44 | $1,569.11 | $1.08 |
| 2025-08-23 | $12,591,001.59 | $5,466.63 | $1.13 |
| 2025-08-24 | $12,683,571.36 | $7,758.76 | $1.13 |
| 2025-08-25 | $12,629,179.42 | $6,174.14 | $1.12 |
| 2025-08-26 | $12,694,798.83 | $9,249.84 | $1.12 |
| 2025-08-27 | $12,807,719.02 | $159,462.21 | $1.13 |
| 2025-08-28 | $12,810,789.53 | $173.22 | $1.13 |
| 2025-08-29 | $12,811,399.43 | $5,839.71 | $1.13 |
| 2025-08-30 | $12,833,999.58 | $1,635.40 | $1.14 |
| 2025-08-31 | $12,836,522.41 | $524.87 | $1.14 |
| 2025-09-01 | $12,835,475.32 | $185.23 | $1.14 |
| 2025-09-02 | $12,844,836.18 | $2,871.11 | $1.14 |
| 2025-09-03 | $12,786,901.65 | $5,842.07 | $1.14 |
| 2025-09-04 | $12,790,896.22 | $3,286.21 | $1.14 |
| 2025-09-05 | $12,791,744.63 | $151,106.96 | $1.14 |
| 2025-09-06 | $12,833,551.26 | $69,533.95 | $1.14 |
| 2025-09-07 | $12,831,901.84 | $2,564.52 | $1.14 |
| 2025-09-08 | $12,831,001.40 | $81,722.26 | $1.14 |
| 2025-09-09 | $12,857,450.81 | $52,755.20 | $1.14 |
| 2025-09-10 | $12,588,185.42 | $571.26 | $1.14 |
| 2025-09-11 | $12,337,311.67 | $356.21 | $1.14 |
| 2025-09-12 | $12,336,673.54 | $1,175.31 | $1.14 |
| 2025-09-13 | $12,163,439.19 | $324.43 | $1.14 |
| 2025-09-14 | $12,161,524.42 | $188.09 | $1.14 |
| 2025-09-15 | $12,159,801.03 | $155.06 | $1.14 |
| 2025-09-16 | $11,688,505.44 | $339.41 | $1.14 |
| 2025-09-17 | $11,697,590.30 | $633.98 | $1.14 |
| 2025-09-18 | $12,073,011.94 | $563,980.53 | $1.14 |
| 2025-09-19 | $12,550,990.91 | $14,772.04 | $1.14 |
| 2025-09-20 | $12,629,840.57 | $395.38 | $1.14 |
| 2025-09-21 | $12,629,800.36 | $869.47 | $1.14 |
| 2025-09-22 | $12,627,945.13 | $1,818.93 | $1.14 |
| 2025-09-23 | $12,627,338.43 | $1,198.75 | $1.14 |
| 2025-09-24 | $12,603,114.10 | $2,144.84 | $1.14 |
| 2025-09-25 | $12,552,012.93 | $682,655.51 | $1.14 |
| 2025-09-26 | $12,573,070.24 | $713.34 | $1.14 |
| 2025-09-27 | $12,572,494.11 | $269.78 | $1.14 |
| 2025-09-28 | $12,568,383.63 | $195,240.18 | $1.14 |
| 2025-09-29 | $12,563,022.09 | $40,982.25 | $1.14 |
| 2025-09-30 | $12,563,242.01 | $99.04 | $1.14 |
| 2025-10-01 | $11,575,697.23 | $539.08 | $1.15 |
| 2025-10-02 | $11,575,830.87 | $228,046.88 | $1.15 |
| 2025-10-03 | $11,515,091.11 | $110,047.48 | $1.15 |
| 2025-10-04 | $11,516,477.46 | $29,497.13 | $1.15 |
| 2025-10-05 | $11,518,320.79 | $32.14 | $1.15 |
| 2025-10-06 | $11,517,634.33 | $3,178.71 | $1.15 |
| 2025-10-07 | $11,504,757.32 | $1,210.11 | $1.15 |
| 2025-10-08 | $11,499,255.21 | $4,460.15 | $1.15 |
| 2025-10-09 | $11,506,571.58 | $47,038.42 | $1.15 |
| 2025-10-10 | $11,454,614.26 | $142,698.79 | $1.15 |
| 2025-10-11 | $11,454,011.21 | $1,218.54 | $1.15 |
| 2025-10-12 | $11,447,625.57 | $42,748.00 | $1.15 |
| 2025-10-13 | $11,447,513.43 | $95.25 | $1.15 |
| 2025-10-14 | $10,598,610.55 | $9,907.45 | $1.15 |
| 2025-10-15 | $10,597,254.11 | $195,653.18 | $1.15 |
| 2025-10-16 | $10,593,870.36 | $15,943.43 | $1.15 |
| 2025-10-17 | $10,623,257.47 | $23,123.60 | $1.15 |
| 2025-10-18 | $6,762,093.28 | $54,333.91 | $1.15 |
| 2025-10-19 | $6,783,257.34 | $1,307.58 | $1.15 |
| 2025-10-20 | $6,768,763.03 | $26.68 | $1.15 |
| 2025-10-21 | $6,772,522.18 | $16,458.46 | $1.15 |
| 2025-10-22 | $6,778,910.60 | $436.42 | $1.15 |
| 2025-10-23 | $6,754,264.78 | $793.61 | $1.15 |
| 2025-10-24 | $6,773,104.69 | $57.76 | $1.15 |
| 2025-10-25 | $6,781,979.48 | $425.81 | $1.15 |
| 2025-10-26 | $6,781,935.08 | $164.87 | $1.15 |
| 2025-10-27 | $6,782,859.10 | $35.55 | $1.15 |
| 2025-10-28 | $6,779,232.75 | $704.59 | $1.15 |
| 2025-10-29 | $6,784,015.20 | $360,332.11 | $1.15 |
| 2025-10-30 | $6,774,264.47 | $638.86 | $1.15 |
| 2025-10-31 | $6,772,875.20 | $55,386.94 | $1.15 |
| 2025-11-01 | $6,770,952.42 | $3.80 | $1.15 |
| 2025-11-02 | $6,772,478.25 | $402.63 | $1.15 |
| 2025-11-03 | $6,769,717.17 | $116.89 | $1.15 |
| 2025-11-04 | $6,767,236.11 | $87,988.41 | $1.15 |
| 2025-11-05 | $6,770,921.47 | $300,551.49 | $1.16 |
| 2025-11-06 | $6,770,829.86 | $314.81 | $1.16 |
| 2025-11-07 | $6,770,792.89 | $11,210.41 | $1.16 |
| 2025-11-08 | $6,780,295.45 | $31,959.48 | $1.16 |
| 2025-11-09 | $6,781,829.26 | $665.46 | $1.16 |
| 2025-11-10 | $6,781,825.26 | $43.48 | $1.16 |
| 2025-11-11 | $6,782,184.32 | $63.22 | $1.16 |
| 2025-11-12 | $6,786,018.64 | $76.86 | $1.16 |
| 2025-11-13 | $6,571,763.05 | $760.32 | $1.16 |
| 2025-11-14 | $6,571,814.26 | $199,130.34 | $1.16 |
| 2025-11-15 | $6,575,972.03 | $205,416.14 | $1.16 |
| 2025-11-16 | $6,575,997.66 | $205,418.17 | $1.16 |
| 2025-11-17 | $6,576,029.97 | $1.18 | $1.16 |
| 2025-11-18 | $6,552,641.12 | $32.76 | $1.16 |
| 2025-11-19 | $6,550,817.99 | $409.54 | $1.16 |
| 2025-11-20 | $6,574,525.21 | $184,482.65 | $1.16 |
| 2025-11-21 | $6,724,712.81 | $65,487.78 | $1.16 |
| 2025-11-22 | $6,733,443.76 | $73,238.06 | $1.16 |
| 2025-11-23 | $6,765,389.65 | $69,892.23 | $1.16 |
| 2025-11-24 | $6,769,923.47 | $1,177.53 | $1.16 |
| 2025-11-25 | $6,226,024.16 | $89,973.30 | $1.16 |
| 2025-11-26 | $6,330,104.75 | $154,369.80 | $1.16 |
| 2025-11-27 | $6,330,153.50 | $35,699.66 | $1.16 |
| 2025-11-28 | $6,394,509.53 | $110,333.45 | $1.16 |
| 2025-11-29 | $7,774,600.44 | $170,060.60 | $1.16 |
| 2025-11-30 | $7,825,901.20 | $79,801.41 | $1.16 |
| 2025-12-01 | $7,826,038.14 | $2.33 | $1.16 |
| 2025-12-02 | $7,841,935.04 | $3,346.68 | $1.16 |
| 2025-12-03 | $7,850,906.10 | $285,711.66 | $1.16 |
| 2025-12-04 | $7,850,929.35 | $90,818.00 | $1.16 |
| 2025-12-05 | $7,934,265.55 | $104.85 | $1.16 |
| 2025-12-06 | $9,438,911.67 | $3,027.41 | $1.17 |
| 2025-12-07 | $9,438,937.16 | $1,539.04 | $1.17 |
| 2025-12-08 | $9,439,960.98 | $107.75 | $1.17 |
| 2025-12-09 | $9,439,988.25 | $103.80 | $1.17 |
| 2025-12-10 | $9,451,784.82 | $682,905.59 | $1.17 |
| 2025-12-11 | $9,416,536.87 | $20,656.65 | $1.17 |
| 2025-12-12 | $9,416,551.00 | $43.16 | $1.17 |
| 2025-12-13 | $9,541,908.18 | $433,181.13 | $1.17 |
| 2025-12-14 | $10,041,942.79 | $97,131.68 | $1.17 |
| 2025-12-15 | $10,070,047.95 | $65.77 | $1.17 |
| 2025-12-16 | $10,019,954.47 | $93.94 | $1.17 |
| 2025-12-17 | $9,976,701.43 | $130,436.92 | $1.17 |
| 2025-12-18 | $9,971,342.04 | $1,500,453.07 | $1.17 |
| 2025-12-19 | $9,970,758.20 | $29,598.56 | $1.17 |
| 2025-12-20 | $9,973,568.85 | $275.27 | $1.17 |
| 2025-12-21 | $9,973,979.03 | $310.31 | $1.17 |
| 2025-12-22 | $9,974,006.38 | $125.96 | $1.17 |
| 2025-12-23 | $9,977,692.26 | $1,926,814.13 | $1.17 |
| 2025-12-24 | $9,936,418.53 | $1,023,106.44 | $1.17 |
| 2025-12-25 | $7,562,102.02 | $36,346.03 | $1.17 |
| 2025-12-26 | $7,562,128.96 | $19.56 | $1.17 |
| 2025-12-27 | $7,536,963.12 | $32.01 | $1.17 |
| 2025-12-28 | $7,538,018.50 | $1.80 | $1.17 |
| 2025-12-29 | $7,538,040.83 | $20.65 | $1.17 |
| 2025-12-30 | $7,543,216.31 | $120.62 | $1.17 |
| 2025-12-31 | $7,542,860.84 | $376.09 | $1.17 |
| 2026-01-01 | $6,083,031.63 | $71.54 | $0.94 |
| 2026-01-02 | $7,552,196.61 | $7,595.87 | $1.17 |
| 2026-01-03 | $5,982,527.85 | $9.50 | $0.94 |
| 2026-01-04 | $5,880,603.73 | $166.27 | $0.92 |
| 2026-01-05 | $5,865,058.03 | $19.91 | $0.92 |
| 2026-01-06 | $5,763,530.90 | $151.92 | $0.91 |
| 2026-01-07 | $7,435,796.19 | $17,997.74 | $1.17 |
| 2026-01-08 | $5,866,554.72 | $308.59 | $0.92 |
| 2026-01-09 | $7,429,771.39 | $236,051.01 | $1.17 |
| 2026-01-10 | $5,921,811.96 | $115.38 | $0.93 |
| 2026-01-11 | $5,918,132.57 | $9.98 | $0.93 |
| 2026-01-12 | $6,047,066.62 | $146.60 | $0.95 |
| 2026-01-13 | $6,565,923.74 | $174,819.26 | $1.17 |
| 2026-01-14 | $6,611,541.60 | $4.11 | $1.17 |
| 2026-01-15 | $5,182,611.56 | $4.99 | $0.94 |
| 2026-01-16 | $6,397,926.48 | $42.26 | $1.16 |
| 2026-01-17 | $6,507,526.53 | $15,040.86 | $1.17 |
| 2026-01-18 | $5,622,067.65 | $86.84 | $0.94 |
| 2026-01-19 | $5,604,880.25 | $27.41 | $0.94 |
| 2026-01-20 | $6,663,966.07 | $284,121.35 | $1.17 |
| 2026-01-21 | $5,384,753.21 | $59.77 | $0.93 |
| 2026-01-22 | $5,595,871.73 | $109.97 | $0.93 |
| 2026-01-23 | $7,040,718.33 | $310,663.44 | $1.17 |
| 2026-01-24 | $5,598,748.10 | $8.24 | $0.94 |
| 2026-01-25 | $5,536,293.60 | $109.57 | $0.93 |
| 2026-01-26 | $6,976,847.98 | $247.23 | $1.18 |
| 2026-01-27 | $6,937,900.14 | $234,236.63 | $1.17 |
| 2026-01-28 | $5,588,620.62 | $76.66 | $0.95 |
| 2026-01-29 | $5,537,816.49 | $99.16 | $0.94 |
| 2026-01-30 | $6,928,691.32 | $341,943.34 | $1.17 |
| 2026-01-31 | $4,880,053.51 | $135.86 | $0.95 |
| 2026-02-01 | $5,976,455.69 | $7,072.26 | $1.17 |
| 2026-02-02 | $5,987,961.42 | $2,149.12 | $1.17 |
| 2026-02-03 | $5,975,833.38 | $76,730.16 | $1.17 |
| 2026-02-04 | $6,008,068.11 | $87,517.05 | $1.18 |
| 2026-02-05 | $4,806,826.40 | $18.73 | $0.94 |
| 2026-02-06 | $5,980,995.57 | $117,092.00 | $1.17 |
| 2026-02-07 | $4,474,829.63 | $59.85 | $0.93 |
| 2026-02-08 | $4,552,983.56 | $208.00 | $0.94 |
| 2026-02-09 | $5,670,675.77 | $11.29 | $1.18 |
| 2026-02-10 | $5,120,315.82 | $15,443.21 | $1.17 |
| 2026-02-11 | $4,656,619.67 | $223.82 | $1.18 |
| 2026-02-12 | $4,572,470.32 | $16,058.17 | $1.17 |
| 2026-02-13 | $3,673,675.76 | $82.23 | $0.94 |
| 2026-02-14 | $3,604,903.86 | $154.68 | $0.94 |
| 2026-02-15 | $4,464,927.45 | $111.67 | $1.16 |
| 2026-02-16 | $4,550,211.15 | $74,310.85 | $1.18 |
| 2026-02-17 | $4,573,290.95 | $11,070.65 | $1.18 |
| 2026-02-18 | $3,658,870.59 | $55.09 | $0.94 |
| 2026-02-19 | $4,341,394.89 | $2.08 | $1.12 |
| 2026-02-20 | $4,500,329.81 | $534.16 | $1.17 |
| 2026-02-21 | $3,915,769.38 | $16.05 | $1.02 |
| 2026-02-22 | $4,517,469.49 | $345,228.82 | $1.17 |
| 2026-02-23 | $4,371,438.28 | $23.01 | $1.13 |
| 2026-02-24 | $4,058,263.21 | $29.59 | $1.05 |
| 2026-02-25 | $4,521,282.16 | $312,211.52 | $1.17 |
| 2026-02-26 | $3,964,259.46 | $211.72 | $1.03 |
| 2026-02-27 | $3,647,960.89 | $11.45 | $0.95 |
| 2026-02-28 | $3,574,805.33 | $21.26 | $0.95 |
| 2026-03-01 | $4,451,670.44 | $10.31 | $1.18 |
| 2026-03-02 | $4,451,681.80 | $10.31 | $1.18 |
| 2026-03-03 | $4,453,773.55 | $10.31 | $1.18 |
| 2026-03-04 | $3,567,328.71 | $21.99 | $0.95 |
| 2026-03-05 | $4,453,773.59 | $12.44 | $1.18 |
| 2026-03-06 | $4,443,127.40 | $83,006.61 | $1.18 |
| 2026-03-07 | $4,274,283.65 | $609.37 | $1.17 |
| 2026-03-08 | $3,445,471.25 | $19.54 | $0.95 |
| 2026-03-09 | $4,293,954.56 | $1.52 | $1.18 |
| 2026-03-10 | $3,442,067.40 | $11.48 | $0.95 |
| 2026-03-11 | $4,312,098.33 | $17.40 | $1.19 |
| 2026-03-12 | $4,129,375.71 | $438.03 | $1.16 |
| 2026-03-13 | $4,174,292.02 | $118.80 | $1.17 |
| 2026-03-14 | $3,388,803.93 | $363.24 | $0.95 |
| 2026-03-15 | $3,382,331.16 | $19.68 | $0.95 |
| 2026-03-16 | $4,205,355.16 | $41,302.63 | $1.18 |
| 2026-03-17 | $4,220,507.09 | $8.09 | $1.18 |
| 2026-03-18 | $3,390,947.79 | $9.58 | $0.95 |
| 2026-03-19 | $4,203,323.99 | $9.58 | $1.18 |
| 2026-03-20 | $4,174,308.61 | $7.08 | $1.17 |
| 2026-03-21 | $4,184,478.93 | $166,523.30 | $1.18 |
| 2026-03-22 | $4,144,422.13 | $68,027.48 | $1.16 |
| 2026-03-23 | $3,516,647.84 | $11.25 | $0.99 |
| 2026-03-24 | $3,725,088.11 | $21.42 | $1.05 |
| 2026-03-25 | $3,556,851.29 | $12.62 | $1.00 |
| 2026-03-26 | $3,993,193.74 | $2.24 | $1.12 |
| 2026-03-27 | $3,995,600.21 | $14.81 | $1.13 |
| 2026-03-28 | $3,550,174.27 | $31.45 | $1.00 |
| 2026-03-29 | $4,175,033.39 | $694.99 | $1.18 |
| 2026-03-30 | $4,145,669.17 | $28.42 | $1.17 |
| 2026-03-31 | $3,213,315.45 | $25.96 | $0.95 |
| 2026-04-01 | $3,209,929.06 | $11.08 | $0.95 |
| 2026-04-02 | $3,163,726.67 | $188.65 | $0.93 |
| 2026-04-03 | $3,903,253.29 | $99.99 | $1.15 |
| 2026-04-04 | $3,219,881.11 | $132.34 | $0.95 |
| 2026-04-05 | $3,214,369.27 | $12.27 | $0.95 |
| 2026-04-06 | $3,212,091.41 | $10.31 | $0.95 |
| 2026-04-07 | $3,195,520.09 | $95.83 | $0.94 |
| 2026-04-08 | $3,214,238.38 | $129.97 | $0.95 |
| 2026-04-09 | $3,504,156.27 | $8.17 | $1.18 |
| 2026-04-10 | $2,804,872.77 | $40.24 | $0.95 |
| 2026-04-11 | $3,474,359.48 | $90.02 | $1.17 |
| 2026-04-12 | $2,824,360.56 | $9.93 | $0.95 |
| 2026-04-13 | $2,969,840.92 | $30.67 | $1.00 |
| 2026-04-14 | $2,794,189.74 | $97.71 | $0.95 |
| 2026-04-15 | $3,454,752.13 | $150.03 | $1.17 |
| 2026-04-16 | $2,810,706.01 | $28.17 | $0.95 |
| 2026-04-17 | $2,807,976.51 | $9.60 | $0.95 |
| 2026-04-18 | $2,733,682.38 | $71.41 | $0.95 |
| 2026-04-19 | $2,724,930.75 | $10.30 | $0.94 |
| 2026-04-20 | $3,419,877.10 | $130.10 | $1.18 |
| 2026-04-21 | $3,396,658.99 | $225.03 | $1.17 |
| 2026-04-22 | $3,405,118.91 | $356.79 | $1.18 |
| 2026-04-23 | $3,405,118.91 | $356.79 | $1.18 |
| 2026-04-24 | $3,398,029.76 | $152.76 | $1.18 |
| 2026-04-25 | $2,686,746.96 | $80.92 | $0.94 |
| 2026-04-26 | $3,320,157.53 | $100.01 | $1.16 |
| 2026-04-27 | $3,396,861.21 | $99.98 | $1.18 |
| 2026-04-28 | $3,399,530.72 | $20.62 | $1.18 |
| 2026-04-29 | $3,025,545.31 | $37.53 | $1.06 |
| 2026-04-30 | $3,041,383.75 | $21.43 | $1.06 |
| 2026-05-01 | $3,395,108.69 | $139.22 | $1.18 |
| 2026-05-02 | $3,395,108.69 | $103.95 | $1.18 |
| 2026-05-03 | $3,022,381.41 | $105.28 | $1.05 |
| 2026-05-04 | $3,395,169.75 | $39.99 | $1.18 |
| 2026-05-05 | $3,391,009.00 | $67,879.52 | $1.18 |
| 2026-05-06 | $3,401,107.08 | $13.75 | $1.19 |
| 2026-05-07 | $3,401,147.74 | $13.75 | $1.19 |
| 2026-05-08 | $3,037,621.72 | $4.50 | $1.06 |
| 2026-05-09 | $3,402,692.73 | $5.00 | $1.19 |
| 2026-05-10 | $3,403,218.78 | $5.00 | $1.19 |
| 2026-05-11 | $3,403,518.65 | $5.00 | $1.19 |
| 2026-05-12 | $3,403,256.35 | $5.00 | $1.19 |
| 2026-05-13 | $3,534,210.44 | $5.00 | $1.19 |
| 2026-05-14 | $3,534,196.82 | $5.00 | $1.19 |
| 2026-05-15 | $3,534,267.36 | $5.00 | $1.19 |
| 2026-05-16 | $3,194,202.90 | $9.00 | $1.06 |
| 2026-05-17 | $3,575,312.18 | $9.99 | $1.19 |
| 2026-05-18 | $3,575,312.18 | $9.99 | $1.19 |
| 2026-05-19 | $3,575,403.04 | $9.99 | $1.19 |
| 2026-05-20 | $3,575,593.04 | $9.99 | $1.19 |
| 2026-05-21 | $3,575,893.04 | $9.99 | $1.19 |
| 2026-05-22 | $3,579,743.32 | $9.99 | $1.19 |
| 2026-05-23 | $3,579,244.58 | $9.99 | $1.19 |
| 2026-05-24 | $3,579,244.58 | $9.99 | $1.19 |
| 2026-05-25 | $3,579,492.90 | $9.99 | $1.19 |
| 2026-05-26 | $3,579,493.90 | $9.99 | $1.19 |
| 2026-05-27 | $3,580,168.81 | $9.99 | $1.19 |
| 2026-05-28 | $3,580,369.45 | $9.99 | $1.19 |
| 2026-05-29 | $3,580,674.68 | $9.99 | $1.19 |
| 2026-05-30 | $3,574,383.05 | $9.99 | $1.19 |
| 2026-05-31 | $3,574,394.05 | $9.99 | $1.19 |
| 2026-06-01 | $3,574,395.40 | $9.99 | $1.19 |
| 2026-06-02 | $3,574,304.86 | $9.99 | $1.19 |
| 2026-06-03 | $3,574,426.64 | $9.99 | $1.19 |
| 2026-06-04 | $3,574,198.36 | $9.99 | $1.19 |
| 2026-06-05 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-06 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-07 | $3,572,573.77 | $9.99 | $1.19 |
| 2026-06-08 | $3,572,574.02 | $9.99 | $1.19 |
| 2026-06-09 | $2,984,046.47 | $37,137.07 | $0.99 |
| 2026-06-10 | $3,567,710.82 | $44,368.06 | $1.19 |
| 2026-06-11 | $3,567,710.82 | $44,368.06 | $1.19 |
| 2026-06-12 | $2,904,712.74 | $67,876.27 | $0.97 |
| 2026-06-13 | $2,977,835.81 | $69,578.66 | $0.99 |
| 2026-06-14 | $3,570,654.85 | $83,236.45 | $1.19 |
| 2026-06-15 | $3,571,252.02 | $83,236.45 | $1.19 |
| 2026-06-16 | $3,571,445.51 | $83,236.45 | $1.19 |
| 2026-06-17 | $3,570,336.77 | $83,236.45 | $1.19 |
| 2026-06-18 | $3,558,277.74 | $83,236.45 | $1.19 |
| 2026-06-19 | $3,560,795.94 | $83,236.45 | $1.19 |
| 2026-06-20 | $3,561,160.81 | $83,236.45 | $1.19 |
| 2026-06-21 | $3,561,161.81 | $83,236.45 | $1.19 |
| 2026-06-22 | $3,561,161.91 | $83,236.45 | $1.19 |
| 2026-06-23 | $3,563,103.89 | $83,236.45 | $1.19 |
| 2026-06-24 | $3,563,103.89 | $163,950.95 | $1.19 |
| 2026-06-25 | $3,567,064.49 | $1.46 | $1.19 |
| 2026-06-26 | $3,551,237.65 | $64,142.84 | $1.19 |
| 2026-06-27 | $3,781,510.87 | $64,383.26 | $1.19 |
| 2026-06-28 | $3,781,510.87 | $64,383.26 | $1.19 |
| 2026-06-29 | $3,871,122.33 | $2,663.19 | $1.19 |
| 2026-06-30 | $3,939,013.90 | $2,677.56 | $1.20 |
| 2026-07-01 | $3,939,064.40 | $2,677.56 | $1.20 |
| 2026-07-02 | $3,959,377.68 | $2,677.56 | $1.20 |
| 2026-07-03 | $4,039,056.25 | $2,677.56 | $1.20 |
| 2026-07-04 | $4,041,037.85 | $2,677.56 | $1.20 |
| 2026-07-05 | $4,041,037.85 | $1.20 | $1.20 |
| 2026-07-06 | $4,041,037.87 | $1.20 | $1.20 |
| 2026-07-07 | $4,064,912.64 | $1.20 | $1.20 |
| 2026-07-08 | $4,064,912.64 | $1.20 | $1.20 |
| 2026-07-09 | $4,064,886.48 | $1.20 | $1.20 |
| 2026-07-10 | $4,064,888.11 | $1.20 | $1.20 |
| 2026-07-11 | $4,068,567.80 | $1.20 | $1.20 |
| 2026-07-12 | $4,068,567.80 | $1.20 | $1.20 |
| 2026-07-13 | $4,069,767.86 | $1.20 | $1.20 |
| 2026-07-14 | $4,609,732.39 | $1.20 | $1.20 |
| 2026-07-15 | $4,609,727.71 | $1.20 | $1.20 |
| 2026-07-16 | $4,622,777.39 | $1.20 | $1.20 |
| 2026-07-17 | $4,624,813.27 | $1.20 | $1.20 |
| 2026-07-18 | $4,624,825.43 | $1.20 | $1.20 |
| 2026-07-19 | $4,969,712.58 | $2,987.78 | $1.20 |
| 2026-07-20 | $4,987,606.16 | $2,997.85 | $1.20 |
| 2026-07-21 | $4,969,832.54 | $2,997.85 | $1.20 |
| 2026-07-22 | $5,041,090.22 | $2,997.85 | $1.20 |
| 2026-07-23 | $5,051,153.13 | $2,997.85 | $1.20 |
| 2026-07-24 | $5,068,866.95 | $0.00 | $1.20 |
| 2026-07-25 | $5,068,854.84 | $2,997.85 | $1.20 |
| 2026-07-26 | $5,068,856.14 | $0.00 | $1.20 |
| 2026-07-27 | $5,068,856.14 | $0.00 | $1.20 |
| 2026-07-28 | $5,072,778.73 | $0.00 | $1.20 |
| 2026-07-29 | $5,072,874.42 | $0.00 | $1.20 |
| 2026-07-30 | $5,077,775.88 | $0.00 | $1.20 |
| 2026-07-31 | $5,077,858.92 | $0.00 | $1.20 |
| 2026-08-01 | $5,079,664.84 | $0.00 | $1.20 |
| 2026-08-02 | $5,079,674.96 | $0.00 | $1.20 |
| 2026-08-02 | $5,079,674.96 | $0.00 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
