Michael Taolor ⚡️ (τ , τ) TAOLOR #5540
$0.004625 35.75% (1d)
Market Overview
Michael Taolor ⚡️ (τ , τ) current market price is $0.004625 with a 24 hour trading volume of $4,468. The total available supply of Michael Taolor ⚡️ (τ , τ) is 21.00M TAOLOR with a maximum supply of 21.00M TAOLOR. It has secured Rank 5540 in the cryptocurrency market with a marketcap of $97,124. The TAOLOR price is 2.4% down in the last one hour.
The high price of the Michael Taolor ⚡️ (τ , τ) is $0.004842 and low price is $0.003311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Michael Taolor ⚡️ (τ , τ) Rank
5540
Michael Taolor ⚡️ (τ , τ) Price
$0.004625
Market Cap
$97,124 35.74%
Fully Diluted Valuation
$97,124
Trading Volume(24h)
$4,468
Circulating Supply
21.00M TAOLOR
Total Supply
21.00M TAOLOR
Max Supply
21.00M TAOLOR
High(24h)
$0.004842
Low(24h)
$0.003311
All-time High
$0.190 97.57%
25 Jun 2025
All-time Low
$0.002691 71.86%
14 Aug 2026
Cryptocurrency Michael Taolor ⚡️ (τ , τ) Calculator
Want to convert more cryptocurrencies?
Michael Taolor ⚡️ (τ , τ) Historical Data Chart
1h
2.4%
24h
35.75%
7d
69.47%
14d
43.7%
30d
35.75%
60d
33.72%
200d
31.22%
1y
93.8%
Michael Taolor ⚡️ (τ , τ) Historical Data
Historical data of Michael Taolor ⚡️ (τ , τ) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $3,699,495.24 | $113,423.99 | $0.18 |
| 2025-07-17 | $3,277,719.46 | $65,884.81 | $0.16 |
| 2025-07-18 | $2,717,357.53 | $31,683.24 | $0.13 |
| 2025-07-19 | $2,429,315.75 | $14,561.28 | $0.12 |
| 2025-07-20 | $2,347,776.04 | $16,684.53 | $0.11 |
| 2025-07-21 | $2,358,254.56 | $7,035.42 | $0.11 |
| 2025-07-22 | $2,225,727.65 | $9,335.73 | $0.11 |
| 2025-07-23 | $2,052,255.30 | $8,805.27 | $0.10 |
| 2025-07-24 | $1,945,363.13 | $8,123.85 | $0.09 |
| 2025-07-25 | $1,634,317.08 | $22,964.12 | $0.08 |
| 2025-07-26 | $1,560,109.79 | $9,794.01 | $0.07 |
| 2025-07-27 | $1,549,633.83 | $7,852.06 | $0.07 |
| 2025-07-28 | $1,416,399.75 | $16,715.08 | $0.07 |
| 2025-07-29 | $1,400,607.36 | $3,934.54 | $0.07 |
| 2025-07-30 | $1,399,458.93 | $5,386.78 | $0.07 |
| 2025-07-31 | $1,216,990.02 | $10,222.88 | $0.06 |
| 2025-08-01 | $1,175,311.55 | $2,919.09 | $0.06 |
| 2025-08-02 | $971,543.07 | $7,698.71 | $0.05 |
| 2025-08-03 | $924,707.84 | $2,794.49 | $0.04 |
| 2025-08-04 | $1,006,367.36 | $5,250.22 | $0.05 |
| 2025-08-05 | $1,063,081.54 | $2,513.41 | $0.05 |
| 2025-08-06 | $1,008,687.37 | $5,111.78 | $0.05 |
| 2025-08-07 | $1,097,638.86 | $10,570.24 | $0.05 |
| 2025-08-08 | $1,201,437.83 | $11,209.56 | $0.06 |
| 2025-08-09 | $1,257,498.52 | $7,376.97 | $0.06 |
| 2025-08-10 | $1,293,162.16 | $3,953.97 | $0.06 |
| 2025-08-11 | $1,223,411.88 | $6,056.49 | $0.06 |
| 2025-08-12 | $1,165,300.11 | $7,772.61 | $0.06 |
| 2025-08-13 | $1,231,255.38 | $5,084.94 | $0.06 |
| 2025-08-14 | $1,206,340.69 | $5,909.23 | $0.06 |
| 2025-08-15 | $1,124,606.01 | $3,096.54 | $0.05 |
| 2025-08-16 | $1,400,359.78 | $66,147.62 | $0.07 |
| 2025-08-17 | $1,431,255.71 | $12,707.67 | $0.07 |
| 2025-08-18 | $1,666,847.48 | $29,429.72 | $0.08 |
| 2025-08-19 | $1,554,293.65 | $7,645.26 | $0.07 |
| 2025-08-20 | $1,690,606.36 | $28,508.79 | $0.08 |
| 2025-08-21 | $1,615,996.40 | $8,603.63 | $0.08 |
| 2025-08-22 | $1,553,110.22 | $4,835.42 | $0.07 |
| 2025-08-23 | $1,752,034.89 | $16,662.02 | $0.08 |
| 2025-08-24 | $1,982,413.70 | $20,107.98 | $0.09 |
| 2025-08-25 | $2,272,222.45 | $30,964.89 | $0.11 |
| 2025-08-26 | $1,934,617.99 | $47,631.77 | $0.09 |
| 2025-08-27 | $2,121,928.85 | $89,417.27 | $0.10 |
| 2025-08-28 | $2,025,888.45 | $5,026.60 | $0.10 |
| 2025-08-29 | $1,993,679.30 | $5,267.55 | $0.09 |
| 2025-08-30 | $1,789,918.55 | $6,210.53 | $0.09 |
| 2025-08-31 | $1,597,192.55 | $13,061.88 | $0.08 |
| 2025-09-01 | $1,637,139.79 | $8,699.00 | $0.08 |
| 2025-09-02 | $1,613,748.38 | $1,264.86 | $0.08 |
| 2025-09-03 | $1,611,976.08 | $1,246.26 | $0.08 |
| 2025-09-04 | $1,509,420.62 | $7,615.98 | $0.07 |
| 2025-09-05 | $1,459,924.85 | $2,520.32 | $0.07 |
| 2025-09-06 | $1,572,456.54 | $7,425.51 | $0.07 |
| 2025-09-07 | $1,547,000.93 | $3,459.43 | $0.07 |
| 2025-09-08 | $1,505,604.92 | $2,779.46 | $0.07 |
| 2025-09-09 | $1,481,956.68 | $7,639.52 | $0.07 |
| 2025-09-10 | $1,664,908.21 | $34,161.85 | $0.08 |
| 2025-09-11 | $1,605,797.56 | $5,281.69 | $0.08 |
| 2025-09-12 | $1,379,299.00 | $18,467.72 | $0.07 |
| 2025-09-13 | $1,363,367.34 | $5,379.57 | $0.07 |
| 2025-09-14 | $1,295,077.57 | $4,902.98 | $0.06 |
| 2025-09-15 | $1,283,234.31 | $2,268.94 | $0.06 |
| 2025-09-16 | $1,230,316.70 | $4,791.59 | $0.06 |
| 2025-09-17 | $1,201,483.12 | $2,041.73 | $0.06 |
| 2025-09-18 | $1,237,448.70 | $1,311.09 | $0.06 |
| 2025-09-19 | $1,268,516.86 | $7,700.71 | $0.06 |
| 2025-09-20 | $1,154,375.02 | $9,943.17 | $0.05 |
| 2025-09-21 | $1,105,418.49 | $10,008.47 | $0.05 |
| 2025-09-22 | $1,093,852.43 | $7,463.59 | $0.05 |
| 2025-09-23 | $1,003,602.30 | $6,707.00 | $0.05 |
| 2025-09-24 | $926,850.65 | $9,210.21 | $0.04 |
| 2025-09-25 | $905,756.81 | $6,468.62 | $0.04 |
| 2025-09-26 | $821,883.36 | $5,508.80 | $0.04 |
| 2025-09-27 | $859,810.52 | $5,089.73 | $0.04 |
| 2025-09-28 | $853,177.99 | $5,300.75 | $0.04 |
| 2025-09-29 | $873,993.14 | $4,803.33 | $0.04 |
| 2025-09-30 | $888,783.72 | $5,426.75 | $0.04 |
| 2025-10-01 | $872,504.53 | $4,817.26 | $0.04 |
| 2025-10-02 | $907,557.02 | $4,503.69 | $0.04 |
| 2025-10-03 | $953,223.98 | $8,340.09 | $0.05 |
| 2025-10-04 | $974,046.67 | $4,848.65 | $0.05 |
| 2025-10-05 | $951,667.17 | $5,517.45 | $0.05 |
| 2025-10-06 | $972,693.08 | $5,878.81 | $0.05 |
| 2025-10-07 | $996,021.06 | $4,898.19 | $0.05 |
| 2025-10-08 | $964,006.31 | $8,302.16 | $0.05 |
| 2025-10-09 | $935,703.41 | $10,409.69 | $0.04 |
| 2025-10-10 | $854,492.32 | $7,528.86 | $0.04 |
| 2025-10-11 | $691,420.92 | $7,376.33 | $0.03 |
| 2025-10-12 | $674,713.61 | $3,466.97 | $0.03 |
| 2025-10-13 | $743,297.30 | $9,664.70 | $0.04 |
| 2025-10-14 | $824,114.92 | $6,972.49 | $0.04 |
| 2025-10-15 | $735,840.68 | $8,895.86 | $0.04 |
| 2025-10-16 | $667,601.41 | $9,759.79 | $0.03 |
| 2025-10-17 | $629,357.82 | $3,389.35 | $0.03 |
| 2025-10-18 | $641,921.22 | $5,772.25 | $0.03 |
| 2025-10-19 | $630,395.38 | $3,643.77 | $0.03 |
| 2025-10-20 | $646,950.93 | $2,489.81 | $0.03 |
| 2025-10-21 | $646,446.24 | $2,528.14 | $0.03 |
| 2025-10-22 | $632,346.77 | $5,840.41 | $0.03 |
| 2025-10-23 | $603,922.31 | $3,953.22 | $0.03 |
| 2025-10-24 | $587,528.01 | $7,789.10 | $0.03 |
| 2025-10-25 | $668,319.00 | $6,892.18 | $0.03 |
| 2025-10-26 | $863,457.66 | $64,823.43 | $0.04 |
| 2025-10-27 | $863,779.97 | $17,708.38 | $0.04 |
| 2025-10-28 | $894,471.95 | $9,334.25 | $0.04 |
| 2025-10-29 | $813,793.95 | $4,659.09 | $0.04 |
| 2025-10-30 | $733,042.74 | $6,883.91 | $0.03 |
| 2025-10-31 | $711,218.97 | $3,614.21 | $0.03 |
| 2025-11-01 | $690,616.47 | $9,102.11 | $0.03 |
| 2025-11-02 | $712,945.08 | $18,882.47 | $0.03 |
| 2025-11-03 | $679,751.16 | $2,753.99 | $0.03 |
| 2025-11-04 | $597,972.56 | $3,043.85 | $0.03 |
| 2025-11-05 | $472,143.37 | $5,499.92 | $0.02 |
| 2025-11-06 | $520,782.63 | $3,191.07 | $0.02 |
| 2025-11-07 | $539,799.36 | $3,654.87 | $0.03 |
| 2025-11-08 | $583,335.55 | $2,565.96 | $0.03 |
| 2025-11-09 | $566,606.33 | $2,422.64 | $0.03 |
| 2025-11-10 | $595,380.44 | $1,241.14 | $0.03 |
| 2025-11-11 | $588,937.72 | $1,462.55 | $0.03 |
| 2025-11-12 | $542,153.75 | $1,971.39 | $0.03 |
| 2025-11-13 | $514,726.27 | $2,714.72 | $0.02 |
| 2025-11-14 | $493,202.26 | $935.03 | $0.02 |
| 2025-11-15 | $458,199.28 | $1,482.79 | $0.02 |
| 2025-11-16 | $466,299.24 | $806.18 | $0.02 |
| 2025-11-17 | $439,307.98 | $1,784.21 | $0.02 |
| 2025-11-18 | $428,363.40 | $840.30 | $0.02 |
| 2025-11-19 | $455,001.05 | $634.32 | $0.02 |
| 2025-11-20 | $395,739.50 | $3,201.67 | $0.02 |
| 2025-11-21 | $372,449.28 | $588.74 | $0.02 |
| 2025-11-22 | $357,890.40 | $847.74 | $0.02 |
| 2025-11-23 | $346,451.98 | $1,261.13 | $0.02 |
| 2025-11-24 | $392,731.18 | $5,767.84 | $0.02 |
| 2025-11-25 | $382,745.28 | $2,659.95 | $0.02 |
| 2025-11-26 | $369,528.79 | $1,222.18 | $0.02 |
| 2025-11-27 | $347,697.65 | $2,559.56 | $0.02 |
| 2025-11-28 | $324,359.01 | $1,817.37 | $0.02 |
| 2025-11-29 | $339,534.02 | $1,624.83 | $0.02 |
| 2025-11-30 | $332,369.45 | $525.47 | $0.02 |
| 2025-12-01 | $343,656.92 | $886.29 | $0.02 |
| 2025-12-02 | $314,691.99 | $729.19 | $0.01 |
| 2025-12-03 | $329,757.57 | $955.62 | $0.02 |
| 2025-12-04 | $343,443.93 | $1,090.76 | $0.02 |
| 2025-12-05 | $339,237.68 | $441.34 | $0.02 |
| 2025-12-06 | $324,382.74 | $527.29 | $0.02 |
| 2025-12-07 | $325,992.82 | $401.20 | $0.02 |
| 2025-12-08 | $325,429.51 | $432.11 | $0.02 |
| 2025-12-09 | $333,263.08 | $356.56 | $0.02 |
| 2025-12-10 | $356,660.22 | $384.67 | $0.02 |
| 2025-12-11 | $356,940.16 | $391.16 | $0.02 |
| 2025-12-12 | $347,449.13 | $342.38 | $0.02 |
| 2025-12-13 | $329,101.76 | $360.99 | $0.02 |
| 2025-12-14 | $333,281.33 | $429.41 | $0.02 |
| 2025-12-15 | $326,454.73 | $326.47 | $0.02 |
| 2025-12-16 | $309,430.74 | $676.40 | $0.01 |
| 2025-12-17 | $306,765.55 | $454.53 | $0.01 |
| 2025-12-18 | $295,824.40 | $150.00 | $0.01 |
| 2025-12-19 | $291,656.47 | $772.87 | $0.01 |
| 2025-12-20 | $306,584.51 | $677.43 | $0.01 |
| 2025-12-21 | $260,279.03 | $3,884.11 | $0.01 |
| 2025-12-22 | $267,806.72 | $914.34 | $0.01 |
| 2025-12-23 | $270,572.17 | $1,227.08 | $0.01 |
| 2025-12-24 | $266,156.05 | $1,009.93 | $0.01 |
| 2025-12-25 | $264,028.61 | $1,000.72 | $0.01 |
| 2025-12-26 | $260,789.11 | $873.78 | $0.01 |
| 2025-12-27 | $260,614.97 | $1,229.53 | $0.01 |
| 2025-12-28 | $260,771.59 | $993.96 | $0.01 |
| 2025-12-29 | $259,917.80 | $975.71 | $0.01 |
| 2025-12-30 | $257,202.66 | $755.43 | $0.01 |
| 2025-12-31 | $249,205.51 | $1,893.63 | $0.01 |
| 2026-01-01 | $234,187.18 | $1,852.19 | $0.01 |
| 2026-01-02 | $231,452.84 | $1,144.51 | $0.01 |
| 2026-01-03 | $241,048.35 | $533.15 | $0.01 |
| 2026-01-04 | $236,220.37 | $2,852.51 | $0.01 |
| 2026-01-05 | $238,097.86 | $748.47 | $0.01 |
| 2026-01-06 | $279,455.71 | $4,798.18 | $0.01 |
| 2026-01-07 | $286,147.24 | $774.60 | $0.01 |
| 2026-01-08 | $256,638.53 | $2,290.14 | $0.01 |
| 2026-01-09 | $249,713.34 | $932.25 | $0.01 |
| 2026-01-10 | $247,602.32 | $900.92 | $0.01 |
| 2026-01-11 | $242,538.58 | $1,042.46 | $0.01 |
| 2026-01-12 | $246,954.50 | $876.91 | $0.01 |
| 2026-01-13 | $243,655.44 | $687.52 | $0.01 |
| 2026-01-14 | $263,376.79 | $638.46 | $0.01 |
| 2026-01-15 | $261,525.63 | $1,012.40 | $0.01 |
| 2026-01-16 | $258,731.89 | $596.19 | $0.01 |
| 2026-01-17 | $253,438.92 | $878.06 | $0.01 |
| 2026-01-18 | $249,651.89 | $1,041.81 | $0.01 |
| 2026-01-19 | $226,719.36 | $2,325.30 | $0.01 |
| 2026-01-20 | $217,693.44 | $690.86 | $0.01 |
| 2026-01-21 | $200,545.52 | $378.22 | $0.01 |
| 2026-01-22 | $202,320.97 | $467.32 | $0.01 |
| 2026-01-23 | $183,061.59 | $1,975.24 | $0.01 |
| 2026-01-24 | $182,638.80 | $428.93 | $0.01 |
| 2026-01-25 | $183,695.18 | $388.38 | $0.01 |
| 2026-01-26 | $178,092.88 | $504.22 | $0.01 |
| 2026-01-27 | $185,128.40 | $365.74 | $0.01 |
| 2026-01-28 | $192,482.46 | $405.46 | $0.01 |
| 2026-01-29 | $191,144.69 | $754.76 | $0.01 |
| 2026-01-30 | $177,832.79 | $703.12 | $0.01 |
| 2026-01-31 | $164,522.38 | $1,124.15 | $0.01 |
| 2026-02-01 | $148,257.72 | $554.10 | $0.01 |
| 2026-02-02 | $138,193.20 | $520.30 | $0.01 |
| 2026-02-03 | $141,053.84 | $474.27 | $0.01 |
| 2026-02-04 | $112,163.82 | $2,399.81 | $0.01 |
| 2026-02-05 | $108,792.76 | $405.53 | $0.01 |
| 2026-02-06 | $91,967.74 | $452.39 | $0.00 |
| 2026-02-07 | $101,927.33 | $384.18 | $0.00 |
| 2026-02-08 | $103,296.33 | $323.14 | $0.00 |
| 2026-02-09 | $104,136.60 | $386.68 | $0.00 |
| 2026-02-10 | $104,595.82 | $309.78 | $0.00 |
| 2026-02-11 | $99,951.02 | $358.80 | $0.00 |
| 2026-02-12 | $95,584.17 | $299.03 | $0.00 |
| 2026-02-13 | $96,569.03 | $276.24 | $0.00 |
| 2026-02-14 | $101,471.54 | $311.72 | $0.00 |
| 2026-02-15 | $102,922.67 | $306.10 | $0.00 |
| 2026-02-16 | $97,261.62 | $260.79 | $0.00 |
| 2026-02-17 | $88,651.61 | $1,322.30 | $0.00 |
| 2026-02-18 | $88,872.30 | $9,693.05 | $0.00 |
| 2026-02-19 | $86,489.74 | $363.04 | $0.00 |
| 2026-02-20 | $86,148.67 | $257.05 | $0.00 |
| 2026-02-21 | $87,047.80 | $438.32 | $0.00 |
| 2026-02-22 | $87,469.88 | $227.43 | $0.00 |
| 2026-02-23 | $86,167.90 | $223.27 | $0.00 |
| 2026-02-24 | $82,477.26 | $5.76 | $0.00 |
| 2026-02-25 | $82,477.26 | $5.76 | $0.00 |
| 2026-02-26 | $91,039.12 | $414.40 | $0.00 |
| 2026-02-27 | $91,039.12 | $414.40 | $0.00 |
| 2026-02-28 | $85,347.53 | $196.88 | $0.00 |
| 2026-03-01 | $85,347.53 | $196.88 | $0.00 |
| 2026-03-05 | $91,298.32 | $129.58 | $0.00 |
| 2026-03-06 | $91,298.32 | $129.58 | $0.00 |
| 2026-03-07 | $86,731.74 | $147.14 | $0.00 |
| 2026-03-08 | $86,063.43 | $229.31 | $0.00 |
| 2026-03-09 | $84,503.12 | $208.26 | $0.00 |
| 2026-03-10 | $86,986.70 | $225.66 | $0.00 |
| 2026-03-11 | $88,649.72 | $214.02 | $0.00 |
| 2026-03-12 | $89,354.73 | $213.57 | $0.00 |
| 2026-03-13 | $90,206.15 | $187.93 | $0.00 |
| 2026-03-14 | $89,110.56 | $368.73 | $0.00 |
| 2026-03-15 | $88,090.07 | $324.62 | $0.00 |
| 2026-03-16 | $168,278.31 | $44,194.17 | $0.01 |
| 2026-03-17 | $132,103.31 | $13,478.22 | $0.01 |
| 2026-03-18 | $145,419.92 | $11,953.62 | $0.01 |
| 2026-03-19 | $134,049.34 | $2,733.65 | $0.01 |
| 2026-03-20 | $143,828.22 | $14,912.80 | $0.01 |
| 2026-03-21 | $192,426.63 | $57,412.50 | $0.01 |
| 2026-03-22 | $237,771.97 | $21,592.68 | $0.01 |
| 2026-03-23 | $209,564.38 | $5,205.69 | $0.01 |
| 2026-03-24 | $238,510.80 | $9,868.92 | $0.01 |
| 2026-03-25 | $585,214.78 | $244,383.50 | $0.03 |
| 2026-03-26 | $323,117.62 | $97,669.20 | $0.02 |
| 2026-03-27 | $283,582.57 | $12,896.50 | $0.01 |
| 2026-03-28 | $412,688.10 | $45,893.93 | $0.02 |
| 2026-03-29 | $350,820.20 | $4,000.66 | $0.02 |
| 2026-03-30 | $285,422.34 | $7,649.61 | $0.01 |
| 2026-03-31 | $255,702.55 | $12,486.52 | $0.01 |
| 2026-04-01 | $291,115.08 | $5,606.82 | $0.01 |
| 2026-04-02 | $254,327.26 | $25,129.46 | $0.01 |
| 2026-04-03 | $181,093.52 | $9,013.31 | $0.01 |
| 2026-04-04 | $174,719.79 | $6,833.65 | $0.01 |
| 2026-04-05 | $164,421.39 | $1,179.27 | $0.01 |
| 2026-04-06 | $170,374.01 | $396.76 | $0.01 |
| 2026-04-07 | $166,157.30 | $3,732.21 | $0.01 |
| 2026-04-08 | $194,936.27 | $8,664.94 | $0.01 |
| 2026-04-09 | $183,679.88 | $1,841.93 | $0.01 |
| 2026-04-10 | $215,310.59 | $3,194.83 | $0.01 |
| 2026-04-11 | $128,026.66 | $10,644.75 | $0.01 |
| 2026-04-12 | $133,985.37 | $1,016.86 | $0.01 |
| 2026-04-13 | $128,258.10 | $2,592.59 | $0.01 |
| 2026-04-14 | $136,206.15 | $434.02 | $0.01 |
| 2026-04-15 | $118,113.85 | $1,675.92 | $0.01 |
| 2026-04-16 | $120,222.94 | $32.68 | $0.01 |
| 2026-04-17 | $119,722.71 | $9.71 | $0.01 |
| 2026-04-18 | $122,929.85 | $272.54 | $0.01 |
| 2026-04-19 | $119,585.22 | $241.56 | $0.01 |
| 2026-04-20 | $118,056.64 | $390.06 | $0.01 |
| 2026-04-21 | $119,864.93 | $49.91 | $0.01 |
| 2026-04-22 | $121,923.78 | $161.72 | $0.01 |
| 2026-04-23 | $124,453.18 | $441.49 | $0.01 |
| 2026-04-24 | $119,564.70 | $659.21 | $0.01 |
| 2026-04-25 | $122,239.01 | $761.25 | $0.01 |
| 2026-04-26 | $121,917.25 | $410.82 | $0.01 |
| 2026-04-27 | $125,301.78 | $360.46 | $0.01 |
| 2026-04-28 | $120,883.46 | $378.32 | $0.01 |
| 2026-04-29 | $120,529.30 | $396.20 | $0.01 |
| 2026-04-30 | $128,299.70 | $1,345.74 | $0.01 |
| 2026-05-01 | $126,141.53 | $3,118.62 | $0.01 |
| 2026-05-02 | $129,765.87 | $2,136.62 | $0.01 |
| 2026-05-03 | $116,646.32 | $3,732.21 | $0.01 |
| 2026-05-04 | $182,313.12 | $9,404.66 | $0.01 |
| 2026-05-05 | $123,999.09 | $7,964.48 | $0.01 |
| 2026-05-06 | $118,527.13 | $3,307.99 | $0.01 |
| 2026-05-07 | $144,438.19 | $19,869.18 | $0.01 |
| 2026-05-08 | $136,185.96 | $2,931.44 | $0.01 |
| 2026-05-09 | $138,039.69 | $4,401.22 | $0.01 |
| 2026-05-10 | $137,090.98 | $2,751.71 | $0.01 |
| 2026-05-11 | $147,680.15 | $4,006.34 | $0.01 |
| 2026-05-12 | $142,251.22 | $2,340.54 | $0.01 |
| 2026-05-13 | $140,360.16 | $2,457.65 | $0.01 |
| 2026-05-14 | $131,042.68 | $6,309.82 | $0.01 |
| 2026-05-15 | $140,995.93 | $4,986.87 | $0.01 |
| 2026-05-16 | $138,156.86 | $1,990.15 | $0.01 |
| 2026-05-17 | $133,810.43 | $2,098.57 | $0.01 |
| 2026-05-18 | $125,061.92 | $5,190.90 | $0.01 |
| 2026-05-19 | $112,337.43 | $3,247.95 | $0.01 |
| 2026-05-20 | $112,734.19 | $1,473.16 | $0.01 |
| 2026-05-21 | $108,447.60 | $2,826.92 | $0.01 |
| 2026-05-22 | $103,323.66 | $2,141.16 | $0.00 |
| 2026-05-23 | $99,811.22 | $1,416.43 | $0.00 |
| 2026-05-24 | $98,047.44 | $2,059.33 | $0.00 |
| 2026-05-25 | $97,112.72 | $1,432.25 | $0.00 |
| 2026-05-26 | $96,378.06 | $1,223.06 | $0.00 |
| 2026-05-27 | $95,539.94 | $1,081.26 | $0.00 |
| 2026-05-28 | $92,166.30 | $1,364.12 | $0.00 |
| 2026-05-29 | $91,264.64 | $1,195.12 | $0.00 |
| 2026-05-30 | $91,598.42 | $1,176.61 | $0.00 |
| 2026-05-31 | $92,437.04 | $1,001.80 | $0.00 |
| 2026-06-01 | $90,276.25 | $1,132.79 | $0.00 |
| 2026-06-02 | $92,074.88 | $724.51 | $0.00 |
| 2026-06-03 | $84,882.33 | $327.71 | $0.00 |
| 2026-06-04 | $79,947.84 | $681.45 | $0.00 |
| 2026-06-05 | $77,546.01 | $883.48 | $0.00 |
| 2026-06-06 | $67,909.42 | $800.89 | $0.00 |
| 2026-06-07 | $68,215.65 | $608.71 | $0.00 |
| 2026-06-08 | $73,103.79 | $943.20 | $0.00 |
| 2026-06-09 | $74,020.96 | $754.65 | $0.00 |
| 2026-06-10 | $70,783.69 | $816.29 | $0.00 |
| 2026-06-11 | $69,917.89 | $696.77 | $0.00 |
| 2026-06-12 | $71,663.16 | $755.33 | $0.00 |
| 2026-06-13 | $71,579.28 | $1,151.50 | $0.00 |
| 2026-06-14 | $73,123.95 | $1,352.25 | $0.00 |
| 2026-06-15 | $73,075.24 | $641.19 | $0.00 |
| 2026-06-16 | $76,319.31 | $340.31 | $0.00 |
| 2026-06-17 | $76,345.72 | $575.61 | $0.00 |
| 2026-06-18 | $73,658.08 | $656.27 | $0.00 |
| 2026-06-19 | $72,229.01 | $505.98 | $0.00 |
| 2026-06-20 | $72,170.86 | $489.65 | $0.00 |
| 2026-06-21 | $73,084.33 | $626.33 | $0.00 |
| 2026-06-22 | $72,143.22 | $542.60 | $0.00 |
| 2026-06-23 | $72,406.94 | $571.01 | $0.00 |
| 2026-06-24 | $70,041.57 | $448.72 | $0.00 |
| 2026-06-25 | $68,161.16 | $499.74 | $0.00 |
| 2026-06-26 | $65,978.86 | $397.77 | $0.00 |
| 2026-06-27 | $65,801.95 | $418.78 | $0.00 |
| 2026-06-28 | $65,772.84 | $430.15 | $0.00 |
| 2026-06-29 | $64,927.96 | $427.46 | $0.00 |
| 2026-06-30 | $67,552.73 | $420.47 | $0.00 |
| 2026-07-01 | $64,866.16 | $538.58 | $0.00 |
| 2026-07-02 | $66,292.00 | $436.66 | $0.00 |
| 2026-07-03 | $69,740.30 | $465.15 | $0.00 |
| 2026-07-04 | $72,419.77 | $347.03 | $0.00 |
| 2026-07-05 | $73,488.01 | $399.41 | $0.00 |
| 2026-07-06 | $72,952.81 | $405.79 | $0.00 |
| 2026-07-07 | $73,628.00 | $423.63 | $0.00 |
| 2026-07-08 | $72,788.84 | $368.35 | $0.00 |
| 2026-07-09 | $71,483.78 | $390.25 | $0.00 |
| 2026-07-10 | $72,565.65 | $427.26 | $0.00 |
| 2026-07-11 | $72,565.65 | $427.26 | $0.00 |
| 2026-07-12 | $72,115.64 | $336.30 | $0.00 |
| 2026-07-13 | $72,626.62 | $379.36 | $0.00 |
| 2026-07-14 | $71,557.70 | $313.16 | $0.00 |
| 2026-07-15 | $76,274.70 | $365.43 | $0.00 |
| 2026-07-15 | $76,124.62 | $404.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
