Metaverse Index MVI #3712
$5.05 2.96% (1d)
Market Overview
Metaverse Index current market price is $5.05 with a 24 hour trading volume of $324. The total available supply of Metaverse Index is 90,785 MVI. It has secured Rank 3712 in the cryptocurrency market with a marketcap of $458.31K. The MVI price is 0.16% down in the last one hour.
The high price of the Metaverse Index is $5.28 and low price is $4.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metaverse Index Rank
3712
Metaverse Index Price
$5.05
Market Cap
$458.31K 2.94%
Fully Diluted Valuation
$458.31K
Trading Volume(24h)
$324
Circulating Supply
90,785 MVI
Total Supply
90,785 MVI
Max Supply
(Not Available)
High(24h)
$5.28
Low(24h)
$4.88
All-time High
$372.65 98.65%
25 Nov 2021
All-time Low
$0.0000716200 7048380.41%
26 Mar 2026
Cryptocurrency Metaverse Index Calculator
Want to convert more cryptocurrencies?
Metaverse Index Historical Data Chart
1h
0.16%
24h
2.96%
7d
10.34%
14d
14.52%
30d
13.07%
60d
26.31%
200d
1.52%
1y
59.25%
Metaverse Index Historical Data
Historical data of Metaverse Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $1,441,185.99 | $2,497.22 | $14.16 |
| 2025-10-14 | $1,509,623.02 | $1,010.72 | $14.85 |
| 2025-10-15 | $1,455,341.40 | $646.84 | $14.31 |
| 2025-10-16 | $1,381,530.82 | $1,411.72 | $13.59 |
| 2025-10-17 | $1,337,574.26 | $61.85 | $13.17 |
| 2025-10-18 | $1,252,030.05 | $1,862.95 | $12.32 |
| 2025-10-19 | $1,266,175.04 | $621.61 | $12.46 |
| 2025-10-20 | $1,338,742.65 | $1,688.45 | $13.16 |
| 2025-10-21 | $1,332,090.49 | $313.57 | $13.10 |
| 2025-10-22 | $1,302,142.60 | $2,076.71 | $12.82 |
| 2025-10-23 | $1,262,118.84 | $1,119.05 | $12.44 |
| 2025-10-24 | $1,281,887.72 | $2,828.30 | $12.64 |
| 2025-10-25 | $1,319,103.45 | $2,768.82 | $13.02 |
| 2025-10-26 | $1,306,882.61 | $30.66 | $12.90 |
| 2025-10-27 | $1,381,097.69 | $33.60 | $13.64 |
| 2025-10-28 | $1,352,867.44 | $68.90 | $13.35 |
| 2025-10-29 | $1,316,296.20 | $5.19 | $12.99 |
| 2025-10-30 | $1,293,024.02 | $4,557.45 | $12.81 |
| 2025-10-31 | $1,241,249.96 | $648.11 | $12.27 |
| 2025-11-01 | $1,220,455.36 | $2,192.65 | $12.06 |
| 2025-11-02 | $1,247,157.25 | $686.29 | $12.33 |
| 2025-11-03 | $1,250,119.44 | $506.66 | $12.38 |
| 2025-11-04 | $1,126,890.70 | $1,980.91 | $11.14 |
| 2025-11-05 | $1,021,466.65 | $457.82 | $10.17 |
| 2025-11-06 | $1,097,936.29 | $45.52 | $10.87 |
| 2025-11-07 | $1,058,293.42 | $828.98 | $10.48 |
| 2025-11-08 | $1,186,414.52 | $137.55 | $11.77 |
| 2025-11-09 | $1,233,421.93 | $354.15 | $12.25 |
| 2025-11-10 | $1,190,109.05 | $5,698.49 | $11.82 |
| 2025-11-11 | $1,241,570.87 | $718.58 | $12.32 |
| 2025-11-12 | $1,177,576.13 | $800.07 | $11.74 |
| 2025-11-13 | $1,133,774.52 | $2,077.44 | $11.26 |
| 2025-11-14 | $1,096,732.03 | $163.43 | $10.88 |
| 2025-11-15 | $1,058,550.15 | $1,176.04 | $9.98 |
| 2025-11-16 | $1,091,421.49 | $755.27 | $10.85 |
| 2025-11-17 | $1,045,319.94 | $220.47 | $10.39 |
| 2025-11-18 | $944,444.45 | $93.99 | $9.38 |
| 2025-11-19 | $1,011,073.98 | $356.95 | $10.05 |
| 2025-11-20 | $1,003,757.06 | $1,101.30 | $9.98 |
| 2025-11-21 | $952,040.06 | $288.99 | $9.46 |
| 2025-11-22 | $885,483.58 | $1,116.43 | $8.79 |
| 2025-11-23 | $890,594.59 | $306.60 | $8.84 |
| 2025-11-24 | $883,482.78 | $737.37 | $8.78 |
| 2025-11-25 | $915,089.49 | $18.25 | $9.09 |
| 2025-11-26 | $936,854.72 | $2.49 | $9.29 |
| 2025-11-27 | $938,124.48 | $196.93 | $9.32 |
| 2025-11-28 | $919,851.39 | $1,194.08 | $9.14 |
| 2025-11-29 | $904,339.83 | $681.46 | $8.99 |
| 2025-11-30 | $898,374.81 | $110.38 | $8.93 |
| 2025-12-01 | $866,930.94 | $657.62 | $8.62 |
| 2025-12-02 | $806,092.93 | $323.51 | $8.01 |
| 2025-12-03 | $870,572.08 | $114.82 | $8.65 |
| 2025-12-04 | $917,316.11 | $368.31 | $9.11 |
| 2025-12-05 | $876,487.08 | $270.16 | $8.70 |
| 2025-12-06 | $844,605.63 | $470.14 | $8.38 |
| 2025-12-07 | $830,093.41 | $3,769.00 | $8.26 |
| 2025-12-08 | $811,314.60 | $1,009.45 | $8.09 |
| 2025-12-09 | $819,458.64 | $103.10 | $8.16 |
| 2025-12-10 | $880,191.16 | $1,360.80 | $8.76 |
| 2025-12-11 | $874,586.34 | $1,322.29 | $8.69 |
| 2025-12-12 | $869,063.30 | $13,478.34 | $8.60 |
| 2025-12-13 | $812,947.15 | $9,302.20 | $8.01 |
| 2025-12-14 | $802,664.28 | $424.59 | $7.91 |
| 2025-12-15 | $750,265.20 | $1,301.47 | $7.39 |
| 2025-12-16 | $720,318.46 | $2,696.89 | $7.11 |
| 2025-12-17 | $747,201.27 | $3,788.86 | $7.40 |
| 2025-12-18 | $691,195.51 | $406.46 | $6.84 |
| 2025-12-19 | $663,142.77 | $792.86 | $6.55 |
| 2025-12-20 | $689,479.41 | $590.54 | $6.82 |
| 2025-12-21 | $699,732.16 | $243.25 | $6.93 |
| 2025-12-22 | $683,438.74 | $497.86 | $6.76 |
| 2025-12-23 | $676,075.71 | $159.26 | $6.69 |
| 2025-12-24 | $667,059.16 | $890.05 | $6.60 |
| 2025-12-25 | $663,412.23 | $307.35 | $6.57 |
| 2025-12-26 | $679,287.27 | $1,096.72 | $6.72 |
| 2025-12-27 | $670,363.95 | $223.42 | $6.63 |
| 2025-12-28 | $688,555.59 | $260.70 | $6.82 |
| 2025-12-29 | $699,399.54 | $409.72 | $6.93 |
| 2025-12-30 | $686,500.51 | $418.55 | $6.80 |
| 2025-12-31 | $667,939.92 | $6,003.18 | $6.65 |
| 2026-01-01 | $660,895.30 | $343.98 | $6.57 |
| 2026-01-02 | $713,246.77 | $887.34 | $7.09 |
| 2026-01-03 | $738,974.43 | $724.82 | $7.34 |
| 2026-01-04 | $768,027.09 | $531.59 | $7.67 |
| 2026-01-05 | $796,629.33 | $653.38 | $7.96 |
| 2026-01-06 | $847,720.88 | $4,875.26 | $8.49 |
| 2026-01-07 | $873,626.36 | $1,319.26 | $8.76 |
| 2026-01-08 | $832,336.00 | $76.91 | $8.34 |
| 2026-01-09 | $806,272.35 | $511.52 | $8.08 |
| 2026-01-10 | $819,393.51 | $593.06 | $8.21 |
| 2026-01-11 | $839,881.61 | $1,752.95 | $8.43 |
| 2026-01-12 | $851,043.11 | $440.08 | $8.54 |
| 2026-01-13 | $817,597.64 | $755.28 | $8.20 |
| 2026-01-14 | $848,719.99 | $1,713.41 | $8.52 |
| 2026-01-15 | $873,865.38 | $385.01 | $8.76 |
| 2026-01-16 | $821,771.33 | $856.18 | $8.23 |
| 2026-01-17 | $821,702.49 | $3,089.83 | $8.24 |
| 2026-01-18 | $881,082.36 | $2,272.06 | $8.85 |
| 2026-01-19 | $844,334.06 | $1,548.74 | $8.48 |
| 2026-01-20 | $795,556.40 | $1,645.16 | $7.99 |
| 2026-01-21 | $749,417.16 | $742.63 | $7.53 |
| 2026-01-22 | $784,043.62 | $477.51 | $7.88 |
| 2026-01-23 | $806,050.00 | $1,114.92 | $8.10 |
| 2026-01-24 | $808,504.96 | $1,523.60 | $8.12 |
| 2026-01-25 | $799,832.75 | $197.38 | $8.04 |
| 2026-01-26 | $730,637.11 | $597.76 | $7.34 |
| 2026-01-27 | $756,458.63 | $1,263.84 | $7.60 |
| 2026-01-28 | $760,338.64 | $758.78 | $7.63 |
| 2026-01-29 | $738,935.04 | $492.27 | $7.41 |
| 2026-01-30 | $681,542.92 | $280.51 | $6.84 |
| 2026-01-31 | $657,605.59 | $130.14 | $6.60 |
| 2026-02-01 | $590,763.16 | $99.56 | $5.93 |
| 2026-02-02 | $573,390.98 | $574.94 | $5.76 |
| 2026-02-03 | $603,975.50 | $366.85 | $6.07 |
| 2026-02-04 | $582,572.99 | $452.09 | $5.85 |
| 2026-02-05 | $598,930.97 | $500.90 | $6.02 |
| 2026-02-06 | $469,821.11 | $1,120.73 | $4.73 |
| 2026-02-07 | $533,545.39 | $532.00 | $5.37 |
| 2026-02-08 | $551,255.93 | $140.84 | $5.55 |
| 2026-02-09 | $519,334.34 | $846.87 | $5.23 |
| 2026-02-10 | $520,321.05 | $306.64 | $5.24 |
| 2026-02-11 | $495,043.20 | $1,002.76 | $5.04 |
| 2026-02-12 | $489,956.03 | $1,520.73 | $4.93 |
| 2026-02-13 | $477,909.63 | $632.30 | $4.86 |
| 2026-02-14 | $534,012.65 | $144.47 | $5.43 |
| 2026-02-15 | $561,725.13 | $415.87 | $5.72 |
| 2026-02-16 | $532,852.93 | $223.89 | $5.42 |
| 2026-02-17 | $568,342.09 | $119.32 | $5.78 |
| 2026-02-18 | $538,052.98 | $46.84 | $5.47 |
| 2026-02-19 | $529,436.83 | $61.19 | $5.39 |
| 2026-02-20 | $497,554.64 | $2,025.46 | $5.07 |
| 2026-02-21 | $521,308.47 | $379.16 | $5.32 |
| 2026-02-22 | $533,651.33 | $1,719.01 | $5.44 |
| 2026-02-23 | $488,810.49 | $252.42 | $4.98 |
| 2026-02-24 | $579,720.01 | $82.88 | $5.90 |
| 2026-02-25 | $495,420.07 | $86.53 | $5.04 |
| 2026-02-26 | $583,379.54 | $428.31 | $5.94 |
| 2026-02-27 | $534,889.02 | $379.12 | $5.44 |
| 2026-02-28 | $511,619.77 | $1,097.67 | $5.21 |
| 2026-03-01 | $507,113.66 | $456.02 | $5.16 |
| 2026-03-02 | $501,151.02 | $109.13 | $5.10 |
| 2026-03-03 | $504,526.01 | $186.43 | $5.13 |
| 2026-03-04 | $485,025.32 | $567.45 | $4.93 |
| 2026-03-05 | $515,682.64 | $424.37 | $5.24 |
| 2026-03-06 | $494,289.00 | $103.95 | $5.02 |
| 2026-03-07 | $479,437.06 | $158.57 | $4.88 |
| 2026-03-08 | $515,778.27 | $11.74 | $5.24 |
| 2026-03-09 | $574,084.34 | $107.29 | $5.84 |
| 2026-03-10 | $508,969.25 | $69.29 | $5.18 |
| 2026-03-11 | $506,157.58 | $153.44 | $5.15 |
| 2026-03-12 | $507,956.66 | $86.90 | $5.17 |
| 2026-03-13 | $520,908.60 | $340.74 | $5.30 |
| 2026-03-14 | $525,438.10 | $450.17 | $5.35 |
| 2026-03-15 | $532,204.73 | $104.07 | $5.42 |
| 2026-03-16 | $552,385.12 | $424.02 | $5.63 |
| 2026-03-17 | $566,553.10 | $1,158.02 | $5.77 |
| 2026-03-18 | $545,901.08 | $191.34 | $5.56 |
| 2026-03-19 | $521,383.26 | $1.85 | $5.31 |
| 2026-03-20 | $472,165.55 | $38.97 | $4.81 |
| 2026-03-21 | $519,141.84 | $241.39 | $5.29 |
| 2026-03-22 | $496,444.48 | $335.58 | $5.06 |
| 2026-03-23 | $487,634.27 | $215.98 | $4.97 |
| 2026-03-24 | $507,101.02 | $797.92 | $5.17 |
| 2026-03-25 | $497,798.86 | $342.94 | $5.08 |
| 2026-03-26 | $517,907.31 | $210.57 | $5.28 |
| 2026-03-27 | $483,031.51 | $1.56 | $4.93 |
| 2026-03-28 | $472,588.66 | $180.02 | $4.82 |
| 2026-03-29 | $476,408.19 | $48.67 | $4.86 |
| 2026-03-30 | $439,533.74 | $8.63 | $4.48 |
| 2026-03-31 | $476,242.38 | $102.76 | $4.86 |
| 2026-04-01 | $502,357.05 | $10.79 | $5.12 |
| 2026-04-02 | $499,778.53 | $1,725.81 | $5.10 |
| 2026-04-03 | $487,970.72 | $65.68 | $4.98 |
| 2026-04-04 | $502,610.79 | $448.41 | $5.14 |
| 2026-04-05 | $504,358.42 | $60.63 | $5.15 |
| 2026-04-06 | $510,157.75 | $183.16 | $5.21 |
| 2026-04-07 | $504,985.39 | $41.56 | $5.16 |
| 2026-04-08 | $534,352.43 | $193.02 | $5.46 |
| 2026-04-09 | $454,923.86 | $0.38 | $4.65 |
| 2026-04-10 | $525,266.73 | $58.98 | $5.37 |
| 2026-04-11 | $528,580.73 | $387.79 | $5.40 |
| 2026-04-12 | $528,602.63 | $140.47 | $5.40 |
| 2026-04-13 | $506,327.61 | $61.10 | $5.17 |
| 2026-04-14 | $535,203.16 | $778.47 | $5.41 |
| 2026-04-15 | $502,754.66 | $1,048.49 | $5.08 |
| 2026-04-16 | $503,523.87 | $226.81 | $5.16 |
| 2026-04-17 | $534,033.23 | $304.75 | $5.47 |
| 2026-04-18 | $551,424.39 | $116.75 | $5.65 |
| 2026-04-19 | $530,635.32 | $178.03 | $5.44 |
| 2026-04-20 | $467,373.59 | $9.14 | $4.79 |
| 2026-04-21 | $506,177.75 | $363.18 | $5.19 |
| 2026-04-22 | $519,181.02 | $107.71 | $5.33 |
| 2026-04-23 | $508,836.35 | $4.86 | $5.22 |
| 2026-04-24 | $494,324.13 | $25.12 | $5.07 |
| 2026-04-25 | $552,811.49 | $1,296.23 | $5.68 |
| 2026-04-26 | $554,759.65 | $5,095.27 | $5.71 |
| 2026-04-27 | $540,361.02 | $1,209.73 | $5.57 |
| 2026-04-28 | $523,540.87 | $20.79 | $5.40 |
| 2026-04-29 | $530,469.18 | $17.12 | $5.47 |
| 2026-04-30 | $517,200.64 | $107.17 | $5.33 |
| 2026-05-01 | $513,601.86 | $122.12 | $5.29 |
| 2026-05-02 | $515,802.56 | $131.04 | $5.32 |
| 2026-05-03 | $524,221.46 | $40.02 | $5.40 |
| 2026-05-04 | $522,128.75 | $1.21 | $5.38 |
| 2026-05-05 | $530,998.76 | $7.23 | $5.47 |
| 2026-05-06 | $536,476.12 | $165.28 | $5.53 |
| 2026-05-07 | $548,174.31 | $248.27 | $5.65 |
| 2026-05-08 | $544,227.61 | $269.77 | $5.61 |
| 2026-05-09 | $576,510.22 | $905.13 | $5.95 |
| 2026-05-10 | $585,538.05 | $530.35 | $6.05 |
| 2026-05-11 | $584,840.10 | $210.17 | $6.04 |
| 2026-05-12 | $586,184.55 | $874.88 | $6.05 |
| 2026-05-13 | $532,250.27 | $5.50 | $5.49 |
| 2026-05-14 | $555,492.56 | $129.68 | $5.73 |
| 2026-05-15 | $562,091.13 | $407.16 | $5.80 |
| 2026-05-16 | $548,140.16 | $137.30 | $5.66 |
| 2026-05-17 | $534,461.41 | $89.86 | $5.52 |
| 2026-05-18 | $501,908.23 | $790.05 | $5.18 |
| 2026-05-19 | $512,424.20 | $719.19 | $5.29 |
| 2026-05-20 | $521,696.81 | $388.68 | $5.39 |
| 2026-05-21 | $521,214.42 | $387.64 | $5.39 |
| 2026-05-22 | $530,680.41 | $259.63 | $5.49 |
| 2026-05-23 | $526,205.12 | $460.90 | $5.44 |
| 2026-05-24 | $529,688.75 | $223.97 | $5.48 |
| 2026-05-25 | $318,074.82 | $42.43 | $3.29 |
| 2026-05-26 | $544,964.60 | $699.98 | $5.64 |
| 2026-05-27 | $536,744.58 | $433.67 | $5.56 |
| 2026-05-28 | $544,874.53 | $107.54 | $5.64 |
| 2026-05-29 | $521,619.43 | $309.69 | $5.40 |
| 2026-05-30 | $523,032.77 | $1.35 | $5.42 |
| 2026-05-31 | $527,888.57 | $78.59 | $5.47 |
| 2026-06-01 | $511,564.32 | $16,783.35 | $5.38 |
| 2026-06-02 | $520,779.25 | $114.76 | $5.48 |
| 2026-06-03 | $486,092.36 | $81.14 | $5.12 |
| 2026-06-04 | $419,102.04 | $4,715.22 | $4.41 |
| 2026-06-05 | $459,092.83 | $587.41 | $4.82 |
| 2026-06-06 | $409,538.30 | $88.15 | $4.31 |
| 2026-06-07 | $408,710.28 | $5.38 | $4.30 |
| 2026-06-08 | $425,139.82 | $156.14 | $4.47 |
| 2026-06-09 | $418,345.56 | $308.05 | $4.40 |
| 2026-06-10 | $402,021.53 | $357.13 | $4.23 |
| 2026-06-11 | $393,638.79 | $33.98 | $4.14 |
| 2026-06-12 | $414,480.99 | $694.87 | $4.36 |
| 2026-06-13 | $414,476.93 | $78.39 | $4.36 |
| 2026-06-14 | $428,783.77 | $139.61 | $4.51 |
| 2026-06-15 | $436,760.53 | $36.93 | $4.60 |
| 2026-06-16 | $444,807.08 | $1,162.31 | $4.68 |
| 2026-06-17 | $445,365.52 | $368.90 | $4.68 |
| 2026-06-18 | $415,688.16 | $39.97 | $4.36 |
| 2026-06-19 | $415,623.49 | $39.96 | $4.36 |
| 2026-06-20 | $428,086.62 | $187.33 | $4.49 |
| 2026-06-21 | $465,367.37 | $3,603.04 | $4.89 |
| 2026-06-22 | $429,717.36 | $137.63 | $4.52 |
| 2026-06-23 | $426,575.80 | $99.40 | $4.49 |
| 2026-06-24 | $406,025.81 | $66.21 | $4.28 |
| 2026-06-25 | $391,839.96 | $1.30 | $4.13 |
| 2026-06-26 | $389,159.83 | $1.29 | $4.10 |
| 2026-06-27 | $385,866.55 | $82.24 | $4.07 |
| 2026-06-28 | $382,541.15 | $2,267.38 | $4.05 |
| 2026-06-29 | $379,178.59 | $1,659.08 | $4.02 |
| 2026-06-30 | $397,380.04 | $1.02 | $4.21 |
| 2026-07-01 | $374,772.85 | $69.14 | $3.97 |
| 2026-07-02 | $382,936.72 | $138.95 | $4.05 |
| 2026-07-03 | $391,437.00 | $205.20 | $4.14 |
| 2026-07-04 | $409,671.91 | $102.48 | $4.34 |
| 2026-07-05 | $411,688.16 | $4.36 | $4.36 |
| 2026-07-06 | $413,075.76 | $4.37 | $4.37 |
| 2026-07-07 | $411,464.01 | $104.33 | $4.35 |
| 2026-07-08 | $400,503.05 | $98.92 | $4.23 |
| 2026-07-09 | $400,609.69 | $258.79 | $4.24 |
| 2026-07-10 | $404,304.37 | $42.76 | $4.28 |
| 2026-07-11 | $399,191.23 | $171.95 | $4.22 |
| 2026-07-12 | $405,292.60 | $5.22 | $4.28 |
| 2026-07-13 | $403,114.53 | $230.05 | $4.26 |
| 2026-07-14 | $380,244.51 | $547.72 | $4.02 |
| 2026-07-15 | $399,035.94 | $291.64 | $4.23 |
| 2026-07-16 | $382,528.15 | $378.56 | $4.05 |
| 2026-07-17 | $391,464.94 | $77.99 | $4.15 |
| 2026-07-18 | $376,722.56 | $231.60 | $3.99 |
| 2026-07-19 | $380,478.09 | $654.27 | $4.03 |
| 2026-07-20 | $386,451.86 | $81.44 | $4.10 |
| 2026-07-21 | $389,424.32 | $9.46 | $4.13 |
| 2026-07-22 | $397,917.55 | $8.59 | $4.22 |
| 2026-07-23 | $393,887.84 | $97.93 | $4.17 |
| 2026-07-24 | $379,913.81 | $39.87 | $4.02 |
| 2026-07-25 | $379,265.04 | $41.67 | $4.02 |
| 2026-07-26 | $395,229.89 | $1.14 | $4.19 |
| 2026-07-27 | $400,935.57 | $1.16 | $4.25 |
| 2026-07-28 | $378,952.10 | $96.06 | $4.01 |
| 2026-07-29 | $378,591.96 | $273.86 | $4.00 |
| 2026-07-30 | $366,668.52 | $157.32 | $3.88 |
| 2026-07-31 | $260,874.34 | $11.03 | $2.76 |
| 2026-08-01 | $356,821.22 | $89.36 | $3.77 |
| 2026-08-02 | $356,631.19 | $80.92 | $3.77 |
| 2026-08-03 | $357,311.11 | $328.14 | $3.78 |
| 2026-08-04 | $356,283.50 | $53.24 | $3.77 |
| 2026-08-05 | $348,447.18 | $23.95 | $3.68 |
| 2026-08-06 | $362,952.49 | $96.77 | $3.84 |
| 2026-08-07 | $354,581.97 | $270.74 | $3.75 |
| 2026-08-08 | $363,455.76 | $3.38 | $3.84 |
| 2026-08-09 | $355,528.24 | $8.26 | $3.76 |
| 2026-08-10 | $354,098.11 | $7.57 | $3.74 |
| 2026-08-11 | $355,808.40 | $1.47 | $3.77 |
| 2026-08-12 | $341,876.52 | $273.55 | $3.62 |
| 2026-08-13 | $344,237.02 | $62.15 | $3.64 |
| 2026-08-14 | $340,818.75 | $57.87 | $3.61 |
| 2026-08-15 | $336,813.20 | $49.92 | $3.57 |
| 2026-08-17 | $344,831.50 | $19.89 | $3.65 |
| 2026-08-18 | $342,365.85 | $106.52 | $3.62 |
| 2026-08-19 | $335,008.49 | $197.62 | $3.54 |
| 2026-08-20 | $376,671.08 | $706.89 | $3.98 |
| 2026-08-21 | $364,116.62 | $966.55 | $3.85 |
| 2026-08-22 | $421,460.56 | $1,013.71 | $4.46 |
| 2026-08-23 | $407,864.70 | $744.22 | $4.31 |
| 2026-08-24 | $416,511.64 | $529.25 | $4.41 |
| 2026-08-25 | $409,800.14 | $202.04 | $4.33 |
| 2026-08-26 | $397,787.84 | $840.72 | $4.22 |
| 2026-08-27 | $409,510.43 | $113.83 | $4.34 |
| 2026-08-28 | $416,719.95 | $219.84 | $4.42 |
| 2026-08-29 | $389,721.12 | $704.60 | $4.14 |
| 2026-08-30 | $396,013.16 | $73.94 | $4.20 |
| 2026-08-31 | $387,032.19 | $147.84 | $4.11 |
| 2026-09-01 | $391,891.87 | $68.52 | $4.16 |
| 2026-09-02 | $387,285.92 | $86.24 | $4.11 |
| 2026-09-03 | $386,225.42 | $72.07 | $4.10 |
| 2026-09-04 | $398,395.32 | $2,808.08 | $4.24 |
| 2026-09-05 | $387,214.69 | $375.28 | $4.12 |
| 2026-09-06 | $403,076.54 | $174.70 | $4.29 |
| 2026-09-07 | $414,919.22 | $542.89 | $4.42 |
| 2026-09-08 | $416,424.17 | $70.16 | $4.44 |
| 2026-09-09 | $410,850.21 | $1,829.70 | $4.38 |
| 2026-09-10 | $399,046.83 | $198.68 | $4.26 |
| 2026-09-11 | $376,611.94 | $223.85 | $4.01 |
| 2026-09-12 | $378,228.86 | $264.86 | $4.03 |
| 2026-09-13 | $384,808.65 | $224.48 | $4.10 |
| 2026-09-14 | $376,423.79 | $646.12 | $4.02 |
| 2026-09-15 | $379,944.83 | $276.47 | $4.05 |
| 2026-09-16 | $363,268.56 | $69.45 | $3.88 |
| 2026-09-17 | $368,574.76 | $41.34 | $3.94 |
| 2026-09-18 | $380,758.40 | $559.80 | $4.08 |
| 2026-09-19 | $415,832.43 | $476.41 | $4.45 |
| 2026-09-20 | $425,914.75 | $252.25 | $4.56 |
| 2026-09-21 | $436,131.85 | $775.58 | $4.68 |
| 2026-09-22 | $463,754.03 | $234.79 | $4.97 |
| 2026-09-23 | $470,304.42 | $362.33 | $5.04 |
| 2026-09-24 | $450,776.49 | $808.05 | $4.83 |
| 2026-09-25 | $474,898.33 | $1,104.22 | $5.10 |
| 2026-09-26 | $486,736.11 | $597.34 | $5.23 |
| 2026-09-27 | $495,991.58 | $854.74 | $5.33 |
| 2026-09-28 | $502,257.03 | $91.73 | $5.40 |
| 2026-09-29 | $488,611.24 | $758.98 | $5.26 |
| 2026-09-30 | $463,845.78 | $2,900.22 | $5.00 |
| 2026-10-01 | $472,757.86 | $744.08 | $5.10 |
| 2026-10-02 | $483,268.51 | $57.64 | $5.21 |
| 2026-10-03 | $512,863.97 | $1,505.30 | $5.54 |
| 2026-10-04 | $532,767.88 | $742.75 | $5.76 |
| 2026-10-05 | $545,118.22 | $708.20 | $5.90 |
| 2026-10-06 | $528,636.31 | $18,887.05 | $5.81 |
| 2026-10-07 | $522,958.67 | $392.70 | $5.76 |
| 2026-10-08 | $523,073.71 | $525.05 | $5.77 |
| 2026-10-09 | $492,060.95 | $372.81 | $5.42 |
| 2026-10-10 | $498,388.82 | $236.09 | $5.49 |
| 2026-10-11 | $508,181.76 | $84.48 | $5.60 |
| 2026-10-12 | $509,214.62 | $559.15 | $5.62 |
| 2026-10-12 | $507,165.43 | $225.33 | $5.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
