Metahero HERO #1669
$0.00056161 2.06% (1d)
Market Overview
Metahero current market price is $0.00056161 with a 24 hour trading volume of $707. The total available supply of Metahero is 10.00B HERO with a maximum supply of 10.00B HERO. It has secured Rank 1669 in the cryptocurrency market with a marketcap of $5,613.27K. The HERO price is 0.14% down in the last one hour.
The high price of the Metahero is $0.00057639 and low price is $0.00056055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metahero Rank
1669
Metahero Price
$0.00056161
Market Cap
$5,613.27K 2.06%
Fully Diluted Valuation
$5,613.27K
Trading Volume(24h)
$707
Circulating Supply
10.00B HERO
Total Supply
10.00B HERO
Max Supply
10.00B HERO
High(24h)
$0.00057639
Low(24h)
$0.00056055
All-time High
$0.252 99.78%
01 Dec 2021
All-time Low
$0.0000212500 2542.55%
10 Jun 2026
Cryptocurrency Metahero Calculator
Want to convert more cryptocurrencies?
Metahero Historical Data Chart
1h
0.14%
24h
2.06%
7d
4.76%
14d
6.05%
30d
8.74%
60d
27.16%
200d
3.97%
1y
35.52%
Metahero Historical Data
Historical data of Metahero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $8,038,367.32 | $37,397.65 | $0.00 |
| 2025-09-29 | $8,155,967.88 | $37,605.48 | $0.00 |
| 2025-09-30 | $8,509,599.19 | $37,906.06 | $0.00 |
| 2025-10-01 | $8,348,260.23 | $17,351.76 | $0.00 |
| 2025-10-02 | $8,494,520.99 | $26,588.21 | $0.00 |
| 2025-10-03 | $8,961,944.07 | $39,651.73 | $0.00 |
| 2025-10-04 | $9,680,874.79 | $45,622.65 | $0.00 |
| 2025-10-05 | $9,543,557.84 | $30,067.76 | $0.00 |
| 2025-10-06 | $9,583,035.54 | $27,075.75 | $0.00 |
| 2025-10-07 | $10,095,995.52 | $43,827.79 | $0.00 |
| 2025-10-08 | $10,800,269.71 | $42,330.62 | $0.00 |
| 2025-10-09 | $10,798,756.53 | $41,313.23 | $0.00 |
| 2025-10-10 | $10,293,616.50 | $41,267.18 | $0.00 |
| 2025-10-11 | $9,251,998.67 | $37,548.88 | $0.00 |
| 2025-10-12 | $9,451,974.93 | $41,655.40 | $0.00 |
| 2025-10-13 | $10,575,616.58 | $36,750.68 | $0.00 |
| 2025-10-14 | $10,570,222.73 | $50,102.47 | $0.00 |
| 2025-10-15 | $9,861,830.26 | $43,683.81 | $0.00 |
| 2025-10-16 | $9,513,543.93 | $54,189.03 | $0.00 |
| 2025-10-17 | $9,397,503.99 | $22,341.71 | $0.00 |
| 2025-10-18 | $8,755,000.76 | $36,550.58 | $0.00 |
| 2025-10-19 | $8,986,104.52 | $40,732.25 | $0.00 |
| 2025-10-20 | $9,063,009.97 | $20,247.01 | $0.00 |
| 2025-10-21 | $9,002,303.50 | $39,830.86 | $0.00 |
| 2025-10-22 | $8,622,358.33 | $39,140.50 | $0.00 |
| 2025-10-23 | $8,668,910.53 | $43,206.00 | $0.00 |
| 2025-10-24 | $9,048,676.87 | $36,103.30 | $0.00 |
| 2025-10-25 | $9,010,574.30 | $38,102.34 | $0.00 |
| 2025-10-26 | $9,041,557.45 | $40,663.86 | $0.00 |
| 2025-10-27 | $9,248,971.57 | $50,021.68 | $0.00 |
| 2025-10-28 | $9,254,176.89 | $36,051.14 | $0.00 |
| 2025-10-29 | $8,945,954.60 | $32,295.04 | $0.00 |
| 2025-10-30 | $8,982,825.67 | $57,136.40 | $0.00 |
| 2025-10-31 | $8,569,839.55 | $31,275.65 | $0.00 |
| 2025-11-01 | $8,782,694.82 | $27,849.91 | $0.00 |
| 2025-11-02 | $8,888,604.51 | $17,176.97 | $0.00 |
| 2025-11-03 | $8,728,596.68 | $27,196.94 | $0.00 |
| 2025-11-04 | $8,022,606.14 | $28,509.67 | $0.00 |
| 2025-11-05 | $7,587,656.00 | $24,933.57 | $0.00 |
| 2025-11-06 | $7,735,759.87 | $28,766.81 | $0.00 |
| 2025-11-07 | $7,701,232.79 | $26,062.78 | $0.00 |
| 2025-11-08 | $7,883,690.31 | $47,382.87 | $0.00 |
| 2025-11-09 | $7,946,657.20 | $34,207.28 | $0.00 |
| 2025-11-10 | $8,024,814.61 | $29,925.02 | $0.00 |
| 2025-11-11 | $8,039,489.33 | $10,519.48 | $0.00 |
| 2025-11-12 | $7,670,646.24 | $10,725.08 | $0.00 |
| 2025-11-13 | $7,628,187.98 | $11,799.22 | $0.00 |
| 2025-11-14 | $7,591,949.77 | $38,570.78 | $0.00 |
| 2025-11-15 | $7,271,988.99 | $35,465.27 | $0.00 |
| 2025-11-16 | $7,467,191.32 | $24,540.03 | $0.00 |
| 2025-11-17 | $7,256,570.86 | $22,139.19 | $0.00 |
| 2025-11-18 | $7,176,622.05 | $35,546.19 | $0.00 |
| 2025-11-19 | $7,425,919.86 | $33,005.58 | $0.00 |
| 2025-11-20 | $7,173,067.43 | $25,980.12 | $0.00 |
| 2025-11-21 | $6,935,112.65 | $24,874.58 | $0.00 |
| 2025-11-22 | $6,614,147.67 | $43,641.28 | $0.00 |
| 2025-11-23 | $6,607,892.64 | $15,660.76 | $0.00 |
| 2025-11-24 | $6,715,790.15 | $34,636.63 | $0.00 |
| 2025-11-25 | $6,790,279.26 | $29,090.96 | $0.00 |
| 2025-11-26 | $6,726,132.23 | $20,402.76 | $0.00 |
| 2025-11-27 | $7,068,434.63 | $37,249.25 | $0.00 |
| 2025-11-28 | $7,046,283.08 | $29,493.09 | $0.00 |
| 2025-11-29 | $7,117,811.46 | $17,440.64 | $0.00 |
| 2025-11-30 | $6,834,104.55 | $26,488.65 | $0.00 |
| 2025-12-01 | $7,062,427.29 | $24,133.44 | $0.00 |
| 2025-12-02 | $6,442,599.77 | $38,234.62 | $0.00 |
| 2025-12-03 | $6,992,411.78 | $21,262.37 | $0.00 |
| 2025-12-04 | $7,177,956.89 | $46,043.07 | $0.00 |
| 2025-12-05 | $6,974,330.53 | $52,870.80 | $0.00 |
| 2025-12-06 | $6,937,953.09 | $34,286.55 | $0.00 |
| 2025-12-07 | $7,043,411.57 | $39,897.81 | $0.00 |
| 2025-12-08 | $6,933,355.98 | $18,550.12 | $0.00 |
| 2025-12-09 | $7,004,405.71 | $26,272.95 | $0.00 |
| 2025-12-10 | $7,018,762.48 | $41,642.78 | $0.00 |
| 2025-12-11 | $6,999,560.78 | $37,366.44 | $0.00 |
| 2025-12-12 | $6,938,179.13 | $33,886.66 | $0.00 |
| 2025-12-13 | $6,942,148.28 | $27,751.58 | $0.00 |
| 2025-12-14 | $7,047,735.09 | $35,562.12 | $0.00 |
| 2025-12-15 | $6,891,652.85 | $36,424.48 | $0.00 |
| 2025-12-16 | $6,720,453.33 | $40,003.20 | $0.00 |
| 2025-12-17 | $6,780,179.00 | $30,066.48 | $0.00 |
| 2025-12-18 | $6,660,663.40 | $36,204.33 | $0.00 |
| 2025-12-19 | $6,586,934.22 | $60,399.05 | $0.00 |
| 2025-12-20 | $6,721,439.61 | $45,973.06 | $0.00 |
| 2025-12-21 | $6,688,722.29 | $44,012.47 | $0.00 |
| 2025-12-22 | $6,663,878.32 | $43,925.05 | $0.00 |
| 2025-12-23 | $6,739,553.54 | $46,777.42 | $0.00 |
| 2025-12-24 | $6,614,428.83 | $46,381.05 | $0.00 |
| 2025-12-25 | $6,621,134.55 | $33,867.54 | $0.00 |
| 2025-12-26 | $6,599,594.90 | $12,954.24 | $0.00 |
| 2025-12-27 | $6,544,421.33 | $12,254.74 | $0.00 |
| 2025-12-28 | $6,546,647.86 | $12,023.59 | $0.00 |
| 2025-12-29 | $6,716,016.70 | $12,673.92 | $0.00 |
| 2025-12-30 | $6,856,911.29 | $13,033.68 | $0.00 |
| 2025-12-31 | $6,881,583.83 | $14,471.89 | $0.00 |
| 2026-01-01 | $6,847,531.74 | $14,737.36 | $0.00 |
| 2026-01-02 | $12,742,070.43 | $16,674.63 | $0.00 |
| 2026-01-03 | $12,909,157.43 | $19,277.65 | $0.00 |
| 2026-01-04 | $13,625,702.35 | $16,588.45 | $0.00 |
| 2026-01-05 | $13,272,943.11 | $16,746.59 | $0.00 |
| 2026-01-06 | $10,736,942.18 | $38,371.27 | $0.00 |
| 2026-01-07 | $12,108,522.61 | $33,062.66 | $0.00 |
| 2026-01-08 | $11,289,024.73 | $37,483.98 | $0.00 |
| 2026-01-09 | $11,433,829.72 | $35,721.55 | $0.00 |
| 2026-01-10 | $10,610,887.66 | $42,920.23 | $0.00 |
| 2026-01-11 | $13,513,553.84 | $24,441.16 | $0.00 |
| 2026-01-12 | $10,002,148.10 | $54,193.40 | $0.00 |
| 2026-01-13 | $10,695,892.76 | $37,763.81 | $0.00 |
| 2026-01-14 | $11,083,851.12 | $55,603.82 | $0.00 |
| 2026-01-15 | $11,752,949.11 | $48,915.83 | $0.00 |
| 2026-01-16 | $12,114,840.69 | $47,071.65 | $0.00 |
| 2026-01-17 | $12,694,644.62 | $42,443.64 | $0.00 |
| 2026-01-18 | $7,250,528.30 | $17,345.90 | $0.00 |
| 2026-01-19 | $18,535,828.70 | $19,389.42 | $0.00 |
| 2026-01-20 | $18,563,244.98 | $18,315.15 | $0.00 |
| 2026-01-21 | $14,912,442.41 | $22,116.72 | $0.00 |
| 2026-01-22 | $13,811,201.91 | $21,075.98 | $0.00 |
| 2026-01-23 | $13,595,175.26 | $22,461.47 | $0.00 |
| 2026-01-24 | $15,177,590.48 | $18,672.49 | $0.00 |
| 2026-01-25 | $13,119,073.96 | $23,890.51 | $0.00 |
| 2026-01-26 | $11,757,930.86 | $24,230.25 | $0.00 |
| 2026-01-27 | $13,109,924.87 | $19,559.94 | $0.00 |
| 2026-01-28 | $13,167,992.26 | $20,450.27 | $0.00 |
| 2026-01-29 | $13,762,133.67 | $18,447.17 | $0.00 |
| 2026-01-30 | $11,607,326.17 | $20,679.48 | $0.00 |
| 2026-01-31 | $11,718,525.96 | $18,659.41 | $0.00 |
| 2026-02-01 | $8,558,854.47 | $23,611.69 | $0.00 |
| 2026-02-02 | $9,461,472.67 | $16,884.39 | $0.00 |
| 2026-02-03 | $8,513,908.80 | $21,322.60 | $0.00 |
| 2026-02-04 | $7,072,432.40 | $43,745.08 | $0.00 |
| 2026-02-05 | $6,494,256.29 | $45,440.12 | $0.00 |
| 2026-02-06 | $5,698,397.51 | $42,581.99 | $0.00 |
| 2026-02-07 | $6,160,744.54 | $38,631.83 | $0.00 |
| 2026-02-08 | $6,044,888.54 | $39,625.87 | $0.00 |
| 2026-02-09 | $6,461,701.21 | $26,346.55 | $0.00 |
| 2026-02-10 | $4,862,103.17 | $37,805.20 | $0.00 |
| 2026-02-11 | $4,743,761.04 | $42,357.63 | $0.00 |
| 2026-02-12 | $7,652,097.56 | $9,820.37 | $0.00 |
| 2026-02-13 | $6,854,630.09 | $12,206.77 | $0.00 |
| 2026-02-14 | $6,785,748.17 | $14,972.62 | $0.00 |
| 2026-02-15 | $7,322,406.78 | $16,126.88 | $0.00 |
| 2026-02-16 | $7,305,191.44 | $15,022.43 | $0.00 |
| 2026-02-17 | $7,128,188.52 | $18,069.77 | $0.00 |
| 2026-02-18 | $7,260,312.20 | $15,661.15 | $0.00 |
| 2026-02-19 | $7,298,521.52 | $14,859.75 | $0.00 |
| 2026-02-20 | $7,533,117.24 | $12,708.32 | $0.00 |
| 2026-02-21 | $5,989,211.70 | $31,134.65 | $0.00 |
| 2026-02-22 | $6,250,814.84 | $26,792.99 | $0.00 |
| 2026-02-23 | $6,186,001.60 | $23,701.70 | $0.00 |
| 2026-02-24 | $5,911,281.66 | $24,322.63 | $0.00 |
| 2026-02-25 | $6,294,732.64 | $18,001.30 | $0.00 |
| 2026-02-26 | $6,316,879.20 | $24,799.68 | $0.00 |
| 2026-02-27 | $6,277,332.25 | $24,761.84 | $0.00 |
| 2026-02-28 | $5,244,864.88 | $56,409.58 | $0.00 |
| 2026-03-01 | $5,213,461.79 | $51,552.72 | $0.00 |
| 2026-03-02 | $5,926,676.24 | $29,186.18 | $0.00 |
| 2026-03-03 | $5,634,471.95 | $43,901.43 | $0.00 |
| 2026-03-04 | $5,589,664.56 | $42,472.99 | $0.00 |
| 2026-03-05 | $6,395,445.23 | $34,545.95 | $0.00 |
| 2026-03-06 | $7,103,005.54 | $22,910.20 | $0.00 |
| 2026-03-07 | $5,710,290.46 | $45,099.08 | $0.00 |
| 2026-03-08 | $5,906,231.60 | $38,011.35 | $0.00 |
| 2026-03-09 | $5,749,231.77 | $36,377.75 | $0.00 |
| 2026-03-10 | $6,341,453.32 | $26,320.40 | $0.00 |
| 2026-03-11 | $5,652,565.58 | $45,790.86 | $0.00 |
| 2026-03-12 | $4,638,496.86 | $42,653.67 | $0.00 |
| 2026-03-13 | $5,603,017.65 | $46,079.47 | $0.00 |
| 2026-03-14 | $5,860,085.26 | $44,367.46 | $0.00 |
| 2026-03-15 | $5,926,303.57 | $41,656.59 | $0.00 |
| 2026-03-16 | $6,424,076.44 | $36,248.20 | $0.00 |
| 2026-03-17 | $6,406,506.62 | $43,194.64 | $0.00 |
| 2026-03-18 | $6,705,028.61 | $34,352.15 | $0.00 |
| 2026-03-19 | $7,080,580.27 | $27,470.76 | $0.00 |
| 2026-03-20 | $6,247,295.61 | $31,397.33 | $0.00 |
| 2026-03-21 | $6,402,915.20 | $33,502.75 | $0.00 |
| 2026-03-22 | $5,830,614.93 | $44,741.39 | $0.00 |
| 2026-03-23 | $5,904,368.24 | $42,746.88 | $0.00 |
| 2026-03-24 | $6,174,150.82 | $37,337.61 | $0.00 |
| 2026-03-25 | $9,081,638.94 | $11,875.88 | $0.00 |
| 2026-03-26 | $9,798,764.51 | $12,445.50 | $0.00 |
| 2026-03-27 | $6,764,416.10 | $30,668.01 | $0.00 |
| 2026-03-28 | $7,773,197.66 | $22,281.75 | $0.00 |
| 2026-03-29 | $7,323,693.14 | $28,045.62 | $0.00 |
| 2026-03-30 | $6,866,304.47 | $33,346.57 | $0.00 |
| 2026-03-31 | $7,210,018.11 | $34,027.13 | $0.00 |
| 2026-04-01 | $8,220,992.12 | $26,990.04 | $0.00 |
| 2026-04-02 | $12,161,334.72 | $12,382.23 | $0.00 |
| 2026-04-03 | $11,568,342.85 | $11,692.19 | $0.00 |
| 2026-04-04 | $4,316,791.67 | $9,444.65 | $0.00 |
| 2026-04-05 | $4,373,486.84 | $9,559.87 | $0.00 |
| 2026-04-06 | $4,442,833.83 | $11,448.30 | $0.00 |
| 2026-04-07 | $4,495,386.19 | $11,187.75 | $0.00 |
| 2026-04-08 | $4,602,253.52 | $14,176.57 | $0.00 |
| 2026-04-09 | $4,512,805.82 | $14,774.06 | $0.00 |
| 2026-04-10 | $4,772,746.87 | $11,972.76 | $0.00 |
| 2026-04-11 | $4,689,666.62 | $9,867.08 | $0.00 |
| 2026-04-12 | $4,566,048.58 | $9,107.73 | $0.00 |
| 2026-04-13 | $4,474,921.89 | $10,151.82 | $0.00 |
| 2026-04-14 | $4,636,714.45 | $13,216.85 | $0.00 |
| 2026-04-15 | $4,591,692.42 | $13,710.75 | $0.00 |
| 2026-04-16 | $4,747,937.15 | $9,682.08 | $0.00 |
| 2026-04-17 | $4,716,483.57 | $13,473.91 | $0.00 |
| 2026-04-18 | $4,730,522.62 | $3,596.28 | $0.00 |
| 2026-04-19 | $4,653,948.11 | $269.45 | $0.00 |
| 2026-04-20 | $4,626,107.82 | $127.98 | $0.00 |
| 2026-04-21 | $4,714,820.06 | $194.56 | $0.00 |
| 2026-04-22 | $4,723,708.99 | $305.12 | $0.00 |
| 2026-04-23 | $4,796,289.56 | $1,509.69 | $0.00 |
| 2026-04-24 | $4,789,812.76 | $275.33 | $0.00 |
| 2026-04-25 | $4,773,179.16 | $1,987.58 | $0.00 |
| 2026-04-26 | $4,688,280.77 | $1,550.12 | $0.00 |
| 2026-04-27 | $4,753,468.57 | $191.27 | $0.00 |
| 2026-04-28 | $4,795,741.36 | $4,016.40 | $0.00 |
| 2026-04-29 | $4,783,772.17 | $1,432.83 | $0.00 |
| 2026-04-30 | $4,900,671.13 | $639.51 | $0.00 |
| 2026-05-01 | $4,695,741.10 | $1,800.15 | $0.00 |
| 2026-05-02 | $4,633,661.35 | $3,508.58 | $0.00 |
| 2026-05-03 | $4,895,530.39 | $1,890.06 | $0.00 |
| 2026-05-04 | $4,671,057.84 | $5,522.42 | $0.00 |
| 2026-05-05 | $4,986,921.11 | $818.83 | $0.00 |
| 2026-05-06 | $4,792,656.04 | $1,049.33 | $0.00 |
| 2026-05-07 | $5,118,669.44 | $1,338.06 | $0.00 |
| 2026-05-08 | $4,918,190.53 | $768.11 | $0.00 |
| 2026-05-09 | $4,804,047.70 | $2,281.06 | $0.00 |
| 2026-05-10 | $5,269,984.68 | $1,895.35 | $0.00 |
| 2026-05-11 | $5,169,494.20 | $3,673.59 | $0.00 |
| 2026-05-12 | $4,986,968.32 | $3,413.26 | $0.00 |
| 2026-05-13 | $4,934,032.50 | $1,908.85 | $0.00 |
| 2026-05-14 | $5,012,018.89 | $864.69 | $0.00 |
| 2026-05-15 | $5,090,030.06 | $1,017.82 | $0.00 |
| 2026-05-16 | $5,031,820.65 | $225.94 | $0.00 |
| 2026-05-17 | $4,861,727.28 | $974.31 | $0.00 |
| 2026-05-18 | $4,833,852.94 | $602.93 | $0.00 |
| 2026-05-19 | $4,820,753.36 | $1,532.76 | $0.00 |
| 2026-05-20 | $4,987,250.32 | $2,169.00 | $0.00 |
| 2026-05-21 | $5,189,853.39 | $1,420.80 | $0.00 |
| 2026-05-22 | $5,135,420.25 | $1,403.47 | $0.00 |
| 2026-05-23 | $4,947,931.43 | $2,495.97 | $0.00 |
| 2026-05-24 | $5,053,196.84 | $2,345.33 | $0.00 |
| 2026-05-25 | $5,023,988.27 | $1,234.79 | $0.00 |
| 2026-05-26 | $5,169,565.05 | $892.78 | $0.00 |
| 2026-05-27 | $4,946,340.80 | $1,680.24 | $0.00 |
| 2026-05-28 | $4,850,124.11 | $3,094.25 | $0.00 |
| 2026-05-29 | $4,794,709.68 | $2,745.72 | $0.00 |
| 2026-05-30 | $4,803,909.94 | $407.77 | $0.00 |
| 2026-05-31 | $5,347,138.62 | $330.62 | $0.00 |
| 2026-06-01 | $5,430,392.89 | $428.22 | $0.00 |
| 2026-06-02 | $5,171,164.10 | $913.07 | $0.00 |
| 2026-06-03 | $5,037,691.58 | $1,863.61 | $0.00 |
| 2026-06-04 | $4,650,389.50 | $1,911.24 | $0.00 |
| 2026-06-05 | $4,532,096.70 | $1,396.16 | $0.00 |
| 2026-06-06 | $4,273,591.91 | $1,082.33 | $0.00 |
| 2026-06-07 | $4,287,801.90 | $129.94 | $0.00 |
| 2026-06-08 | $4,514,579.08 | $325.90 | $0.00 |
| 2026-06-09 | $4,538,882.64 | $411.51 | $0.00 |
| 2026-06-10 | $4,473,268.02 | $337.78 | $0.00 |
| 2026-06-11 | $4,334,798.98 | $45.12 | $0.00 |
| 2026-06-12 | $4,516,266.89 | $1,005.77 | $0.00 |
| 2026-06-13 | $4,529,048.74 | $142.33 | $0.00 |
| 2026-06-14 | $4,569,819.78 | $266.79 | $0.00 |
| 2026-06-15 | $4,496,918.03 | $281.02 | $0.00 |
| 2026-06-16 | $4,652,118.44 | $663.03 | $0.00 |
| 2026-06-17 | $4,637,084.19 | $879.73 | $0.00 |
| 2026-06-18 | $4,581,302.28 | $2,509.92 | $0.00 |
| 2026-06-19 | $4,355,864.99 | $635.22 | $0.00 |
| 2026-06-20 | $4,334,761.44 | $1,174.07 | $0.00 |
| 2026-06-21 | $4,372,118.92 | $210.12 | $0.00 |
| 2026-06-22 | $4,362,029.41 | $997.22 | $0.00 |
| 2026-06-23 | $4,448,138.64 | $1,157.05 | $0.00 |
| 2026-06-24 | $4,336,020.59 | $1,234.73 | $0.00 |
| 2026-06-25 | $4,178,174.68 | $2,380.23 | $0.00 |
| 2026-06-26 | $4,154,293.51 | $1,960.45 | $0.00 |
| 2026-06-27 | $4,301,117.51 | $1,110.27 | $0.00 |
| 2026-06-28 | $4,251,313.11 | $2,270.54 | $0.00 |
| 2026-06-29 | $4,116,019.63 | $2,508.54 | $0.00 |
| 2026-06-30 | $4,270,286.29 | $1,199.68 | $0.00 |
| 2026-07-01 | $4,087,288.57 | $1,358.11 | $0.00 |
| 2026-07-02 | $4,111,543.55 | $375.69 | $0.00 |
| 2026-07-03 | $4,180,943.28 | $726.85 | $0.00 |
| 2026-07-04 | $4,324,996.85 | $680.19 | $0.00 |
| 2026-07-05 | $4,291,973.74 | $15.25 | $0.00 |
| 2026-07-06 | $4,399,433.13 | $112.55 | $0.00 |
| 2026-07-07 | $4,473,308.12 | $416.13 | $0.00 |
| 2026-07-08 | $4,372,323.94 | $542.53 | $0.00 |
| 2026-07-09 | $4,303,532.43 | $616.81 | $0.00 |
| 2026-07-10 | $4,244,728.47 | $55.17 | $0.00 |
| 2026-07-11 | $4,285,098.31 | $769.17 | $0.00 |
| 2026-07-12 | $4,276,070.83 | $797.09 | $0.00 |
| 2026-07-13 | $4,399,367.03 | $1,875.37 | $0.00 |
| 2026-07-14 | $4,376,976.17 | $3,713.70 | $0.00 |
| 2026-07-15 | $4,333,605.44 | $1,756.64 | $0.00 |
| 2026-07-16 | $4,379,290.32 | $1,332.31 | $0.00 |
| 2026-07-17 | $4,390,076.63 | $404.07 | $0.00 |
| 2026-07-18 | $4,223,159.66 | $1,645.47 | $0.00 |
| 2026-07-19 | $4,268,763.71 | $160.94 | $0.00 |
| 2026-07-20 | $4,250,940.56 | $147.51 | $0.00 |
| 2026-07-21 | $4,278,175.76 | $318.40 | $0.00 |
| 2026-07-22 | $4,283,203.44 | $68.40 | $0.00 |
| 2026-07-23 | $4,262,147.46 | $242.32 | $0.00 |
| 2026-07-24 | $4,231,415.10 | $113.79 | $0.00 |
| 2026-07-25 | $4,175,231.03 | $105.95 | $0.00 |
| 2026-07-26 | $4,213,642.01 | $29.75 | $0.00 |
| 2026-07-27 | $4,298,412.56 | $79.50 | $0.00 |
| 2026-07-28 | $4,219,970.29 | $383.92 | $0.00 |
| 2026-07-29 | $4,253,538.14 | $15.90 | $0.00 |
| 2026-07-30 | $4,229,687.58 | $704.24 | $0.00 |
| 2026-07-31 | $4,417,222.74 | $396.78 | $0.00 |
| 2026-08-01 | $4,365,801.57 | $131.95 | $0.00 |
| 2026-08-02 | $4,304,237.55 | $17.19 | $0.00 |
| 2026-08-03 | $4,384,745.56 | $40.12 | $0.00 |
| 2026-08-04 | $4,390,825.80 | $90.37 | $0.00 |
| 2026-08-05 | $4,416,837.52 | $297.67 | $0.00 |
| 2026-08-06 | $4,426,804.38 | $54.69 | $0.00 |
| 2026-08-07 | $4,404,904.67 | $192.73 | $0.00 |
| 2026-08-08 | $4,414,390.30 | $125.91 | $0.00 |
| 2026-08-09 | $4,476,863.67 | $85.63 | $0.00 |
| 2026-08-10 | $4,487,031.26 | $164.59 | $0.00 |
| 2026-08-11 | $4,462,413.62 | $180.08 | $0.00 |
| 2026-08-12 | $4,571,622.43 | $459.03 | $0.00 |
| 2026-08-13 | $4,526,731.52 | $54.78 | $0.00 |
| 2026-08-14 | $4,548,119.78 | $16.17 | $0.00 |
| 2026-08-15 | $4,494,475.89 | $362.01 | $0.00 |
| 2026-08-16 | $4,543,191.47 | $278.57 | $0.00 |
| 2026-08-17 | $4,503,936.59 | $12.67 | $0.00 |
| 2026-08-18 | $4,510,439.51 | $374.69 | $0.00 |
| 2026-08-19 | $4,518,283.79 | $142.98 | $0.00 |
| 2026-08-20 | $4,734,747.43 | $492.78 | $0.00 |
| 2026-08-21 | $4,855,304.37 | $510.66 | $0.00 |
| 2026-08-22 | $5,052,891.51 | $1,199.47 | $0.00 |
| 2026-08-23 | $5,144,273.03 | $537.77 | $0.00 |
| 2026-08-24 | $5,245,233.64 | $1,098.74 | $0.00 |
| 2026-08-25 | $5,230,552.25 | $210.69 | $0.00 |
| 2026-08-26 | $5,119,677.24 | $236.42 | $0.00 |
| 2026-08-27 | $5,249,264.39 | $92.43 | $0.00 |
| 2026-08-28 | $5,194,019.51 | $58.09 | $0.00 |
| 2026-08-29 | $5,148,146.39 | $77.03 | $0.00 |
| 2026-08-30 | $5,157,971.81 | $100.13 | $0.00 |
| 2026-08-31 | $5,085,387.29 | $806.01 | $0.00 |
| 2026-09-01 | $5,141,324.70 | $446.62 | $0.00 |
| 2026-09-02 | $5,080,327.08 | $244.58 | $0.00 |
| 2026-09-03 | $5,075,931.10 | $360.30 | $0.00 |
| 2026-09-04 | $5,339,187.93 | $2,728.39 | $0.00 |
| 2026-09-05 | $5,362,013.64 | $220.97 | $0.00 |
| 2026-09-06 | $5,690,226.00 | $476.87 | $0.00 |
| 2026-09-07 | $5,576,923.71 | $1,125.49 | $0.00 |
| 2026-09-08 | $5,452,788.81 | $220.66 | $0.00 |
| 2026-09-09 | $5,584,452.21 | $513.31 | $0.00 |
| 2026-09-10 | $5,482,944.06 | $119.42 | $0.00 |
| 2026-09-11 | $5,251,983.33 | $225.19 | $0.00 |
| 2026-09-12 | $5,405,103.72 | $806.50 | $0.00 |
| 2026-09-13 | $5,398,713.23 | $972.70 | $0.00 |
| 2026-09-14 | $5,276,547.20 | $1,183.85 | $0.00 |
| 2026-09-15 | $5,272,889.33 | $1,084.87 | $0.00 |
| 2026-09-16 | $5,244,863.62 | $925.39 | $0.00 |
| 2026-09-17 | $5,306,692.23 | $871.49 | $0.00 |
| 2026-09-18 | $5,415,370.42 | $675.71 | $0.00 |
| 2026-09-19 | $5,622,996.08 | $2,047.69 | $0.00 |
| 2026-09-20 | $5,481,371.05 | $285.49 | $0.00 |
| 2026-09-21 | $5,715,900.39 | $1,104.69 | $0.00 |
| 2026-09-22 | $5,886,512.58 | $1,246.55 | $0.00 |
| 2026-09-23 | $5,815,522.52 | $1,826.47 | $0.00 |
| 2026-09-24 | $5,654,893.34 | $547.38 | $0.00 |
| 2026-09-25 | $5,727,025.87 | $338.84 | $0.00 |
| 2026-09-26 | $5,721,338.30 | $384.45 | $0.00 |
| 2026-09-27 | $5,726,938.88 | $304.64 | $0.00 |
| 2026-09-27 | $5,756,990.74 | $323.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
