Metahero HERO #1570
$0.00057683 8.25% (1d)
Market Overview
Metahero current market price is $0.00057683 with a 24 hour trading volume of $282. The total available supply of Metahero is 10.00B HERO with a maximum supply of 10.00B HERO. It has secured Rank 1570 in the cryptocurrency market with a marketcap of $5,765.70K. The HERO price is 0.51% up in the last one hour.
The high price of the Metahero is $0.00057436 and low price is $0.00053153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metahero Rank
1570
Metahero Price
$0.00057683
Market Cap
$5,765.70K 8.26%
Fully Diluted Valuation
$5,765.70K
Trading Volume(24h)
$282
Circulating Supply
10.00B HERO
Total Supply
10.00B HERO
Max Supply
10.00B HERO
High(24h)
$0.00057436
Low(24h)
$0.00053153
All-time High
$0.252 99.77%
01 Dec 2021
All-time Low
$0.0000212500 2614.15%
10 Jun 2026
Cryptocurrency Metahero Calculator
Want to convert more cryptocurrencies?
Metahero Historical Data Chart
1h
0.51%
24h
8.25%
7d
12.41%
14d
12.76%
30d
30.85%
60d
30.91%
200d
23.32%
1y
34.65%
Metahero Historical Data
Historical data of Metahero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $9,986,989.33 | $237,486.46 | $0.00 |
| 2025-07-15 | $9,903,829.46 | $239,795.96 | $0.00 |
| 2025-07-16 | $9,922,540.21 | $234,628.87 | $0.00 |
| 2025-07-17 | $10,223,731.40 | $225,862.30 | $0.00 |
| 2025-07-18 | $10,317,014.23 | $240,503.64 | $0.00 |
| 2025-07-19 | $10,415,663.08 | $240,913.14 | $0.00 |
| 2025-07-20 | $10,487,586.66 | $228,091.47 | $0.00 |
| 2025-07-21 | $10,811,769.19 | $237,728.86 | $0.00 |
| 2025-07-22 | $10,923,599.57 | $55,471.66 | $0.00 |
| 2025-07-23 | $11,230,408.62 | $238,076.77 | $0.00 |
| 2025-07-24 | $11,101,282.85 | $220,496.79 | $0.00 |
| 2025-07-25 | $11,013,369.39 | $217,373.83 | $0.00 |
| 2025-07-26 | $11,142,174.30 | $200,459.05 | $0.00 |
| 2025-07-27 | $11,261,217.52 | $219,458.19 | $0.00 |
| 2025-07-28 | $11,970,688.89 | $248,854.32 | $0.00 |
| 2025-07-29 | $11,736,111.89 | $238,859.40 | $0.00 |
| 2025-07-30 | $11,463,655.00 | $240,198.23 | $0.00 |
| 2025-07-31 | $11,244,238.85 | $227,492.43 | $0.00 |
| 2025-08-01 | $11,139,142.11 | $216,591.66 | $0.00 |
| 2025-08-02 | $10,674,986.01 | $209,351.70 | $0.00 |
| 2025-08-03 | $10,461,446.03 | $226,027.64 | $0.00 |
| 2025-08-04 | $10,660,872.35 | $229,596.49 | $0.00 |
| 2025-08-05 | $10,852,127.38 | $221,889.42 | $0.00 |
| 2025-08-06 | $10,716,044.24 | $218,325.05 | $0.00 |
| 2025-08-07 | $10,924,753.42 | $230,811.23 | $0.00 |
| 2025-08-08 | $11,089,198.21 | $182,668.33 | $0.00 |
| 2025-08-09 | $11,264,672.49 | $152,263.74 | $0.00 |
| 2025-08-10 | $11,293,109.30 | $147,301.45 | $0.00 |
| 2025-08-11 | $11,335,438.52 | $149,116.34 | $0.00 |
| 2025-08-12 | $11,335,891.17 | $122,640.68 | $0.00 |
| 2025-08-13 | $11,821,646.74 | $129,994.58 | $0.00 |
| 2025-08-14 | $8,433,497.26 | $1,264,379.37 | $0.00 |
| 2025-08-15 | $8,222,251.74 | $140,232.84 | $0.00 |
| 2025-08-16 | $8,134,315.28 | $130,947.72 | $0.00 |
| 2025-08-17 | $8,252,025.82 | $25,705.64 | $0.00 |
| 2025-08-18 | $8,360,928.62 | $51,603.94 | $0.00 |
| 2025-08-19 | $8,361,397.86 | $32,974.53 | $0.00 |
| 2025-08-20 | $8,086,938.93 | $42,210.42 | $0.00 |
| 2025-08-21 | $8,531,729.91 | $49,610.96 | $0.00 |
| 2025-08-22 | $8,225,411.41 | $43,415.41 | $0.00 |
| 2025-08-23 | $8,813,374.18 | $47,018.77 | $0.00 |
| 2025-08-24 | $8,656,166.04 | $43,592.08 | $0.00 |
| 2025-08-25 | $8,610,017.02 | $37,322.37 | $0.00 |
| 2025-08-26 | $8,210,744.99 | $36,222.06 | $0.00 |
| 2025-08-27 | $8,432,942.70 | $39,111.20 | $0.00 |
| 2025-08-28 | $8,367,406.42 | $36,294.55 | $0.00 |
| 2025-08-29 | $8,516,058.00 | $37,924.98 | $0.00 |
| 2025-08-30 | $8,371,858.72 | $38,286.74 | $0.00 |
| 2025-08-31 | $8,372,488.77 | $37,928.23 | $0.00 |
| 2025-09-01 | $8,393,927.77 | $43,280.06 | $0.00 |
| 2025-09-02 | $8,223,481.52 | $24,019.49 | $0.00 |
| 2025-09-03 | $8,300,267.52 | $40,572.62 | $0.00 |
| 2025-09-04 | $8,279,560.34 | $40,164.60 | $0.00 |
| 2025-09-05 | $8,227,436.85 | $39,922.85 | $0.00 |
| 2025-09-06 | $8,238,830.29 | $36,411.69 | $0.00 |
| 2025-09-07 | $8,320,206.23 | $39,089.84 | $0.00 |
| 2025-09-08 | $8,462,988.39 | $37,426.90 | $0.00 |
| 2025-09-09 | $8,537,139.54 | $37,472.70 | $0.00 |
| 2025-09-10 | $8,525,166.18 | $40,206.47 | $0.00 |
| 2025-09-11 | $8,617,800.96 | $49,146.63 | $0.00 |
| 2025-09-12 | $8,165,340.47 | $250,768.56 | $0.00 |
| 2025-09-13 | $8,354,567.99 | $42,942.53 | $0.00 |
| 2025-09-14 | $8,417,319.64 | $34,675.01 | $0.00 |
| 2025-09-15 | $8,327,204.12 | $36,646.67 | $0.00 |
| 2025-09-16 | $8,327,766.49 | $41,762.21 | $0.00 |
| 2025-09-17 | $8,612,834.87 | $75,303.06 | $0.00 |
| 2025-09-18 | $8,835,659.72 | $34,566.62 | $0.00 |
| 2025-09-19 | $8,241,767.46 | $234,917.32 | $0.00 |
| 2025-09-20 | $8,238,982.49 | $38,917.41 | $0.00 |
| 2025-09-21 | $8,455,462.58 | $41,738.85 | $0.00 |
| 2025-09-22 | $8,716,092.38 | $45,638.91 | $0.00 |
| 2025-09-23 | $8,284,944.87 | $33,727.16 | $0.00 |
| 2025-09-24 | $8,549,350.78 | $51,772.13 | $0.00 |
| 2025-09-25 | $8,464,575.98 | $27,718.81 | $0.00 |
| 2025-09-26 | $7,850,281.85 | $40,503.72 | $0.00 |
| 2025-09-27 | $7,955,243.51 | $41,653.84 | $0.00 |
| 2025-09-28 | $8,038,396.82 | $37,422.36 | $0.00 |
| 2025-09-29 | $8,155,955.90 | $37,384.35 | $0.00 |
| 2025-09-30 | $8,510,208.60 | $37,944.58 | $0.00 |
| 2025-10-01 | $8,349,223.58 | $37,801.18 | $0.00 |
| 2025-10-02 | $8,441,246.77 | $53,922.41 | $0.00 |
| 2025-10-03 | $8,963,637.57 | $39,617.82 | $0.00 |
| 2025-10-04 | $9,683,494.26 | $45,769.54 | $0.00 |
| 2025-10-05 | $9,550,547.04 | $29,914.89 | $0.00 |
| 2025-10-06 | $9,581,942.67 | $27,041.59 | $0.00 |
| 2025-10-07 | $10,093,669.58 | $43,849.00 | $0.00 |
| 2025-10-08 | $10,799,788.57 | $42,347.55 | $0.00 |
| 2025-10-09 | $10,798,756.53 | $41,086.44 | $0.00 |
| 2025-10-10 | $10,291,822.79 | $41,418.10 | $0.00 |
| 2025-10-11 | $9,252,294.12 | $37,613.00 | $0.00 |
| 2025-10-12 | $9,453,729.31 | $41,649.44 | $0.00 |
| 2025-10-13 | $10,574,385.95 | $36,749.77 | $0.00 |
| 2025-10-14 | $10,564,097.74 | $50,057.25 | $0.00 |
| 2025-10-15 | $9,861,830.26 | $43,436.22 | $0.00 |
| 2025-10-16 | $9,417,143.78 | $54,275.56 | $0.00 |
| 2025-10-17 | $9,397,503.99 | $42,052.50 | $0.00 |
| 2025-10-18 | $8,754,759.23 | $36,524.91 | $0.00 |
| 2025-10-19 | $8,985,782.07 | $40,748.78 | $0.00 |
| 2025-10-20 | $9,065,482.31 | $20,174.60 | $0.00 |
| 2025-10-21 | $9,002,303.50 | $39,857.55 | $0.00 |
| 2025-10-22 | $8,622,358.33 | $39,228.30 | $0.00 |
| 2025-10-23 | $8,672,022.37 | $43,178.50 | $0.00 |
| 2025-10-24 | $9,048,238.04 | $36,154.36 | $0.00 |
| 2025-10-25 | $9,014,784.82 | $37,961.23 | $0.00 |
| 2025-10-26 | $9,105,359.00 | $40,638.10 | $0.00 |
| 2025-10-27 | $9,247,105.38 | $49,913.78 | $0.00 |
| 2025-10-28 | $9,322,927.64 | $36,171.21 | $0.00 |
| 2025-10-29 | $8,951,235.73 | $59,346.82 | $0.00 |
| 2025-10-30 | $8,982,885.13 | $56,959.57 | $0.00 |
| 2025-10-31 | $8,692,687.23 | $31,720.94 | $0.00 |
| 2025-11-01 | $8,768,031.30 | $27,704.37 | $0.00 |
| 2025-11-02 | $8,888,758.47 | $17,267.80 | $0.00 |
| 2025-11-03 | $8,728,596.68 | $27,199.57 | $0.00 |
| 2025-11-04 | $8,013,793.21 | $28,522.23 | $0.00 |
| 2025-11-05 | $7,608,399.67 | $24,924.55 | $0.00 |
| 2025-11-06 | $7,735,541.00 | $28,746.72 | $0.00 |
| 2025-11-07 | $7,695,843.62 | $26,047.97 | $0.00 |
| 2025-11-08 | $7,883,510.53 | $46,761.57 | $0.00 |
| 2025-11-09 | $7,938,610.08 | $34,596.57 | $0.00 |
| 2025-11-10 | $8,024,262.26 | $29,903.97 | $0.00 |
| 2025-11-11 | $8,040,211.00 | $23,650.73 | $0.00 |
| 2025-11-12 | $7,786,810.58 | $32,945.16 | $0.00 |
| 2025-11-13 | $7,634,600.92 | $11,790.10 | $0.00 |
| 2025-11-14 | $7,601,113.05 | $38,567.26 | $0.00 |
| 2025-11-15 | $7,272,000.09 | $35,469.84 | $0.00 |
| 2025-11-16 | $7,476,927.30 | $24,702.81 | $0.00 |
| 2025-11-17 | $7,271,306.72 | $22,270.66 | $0.00 |
| 2025-11-18 | $7,177,331.06 | $15,200.47 | $0.00 |
| 2025-11-19 | $7,456,499.03 | $32,972.77 | $0.00 |
| 2025-11-20 | $7,101,103.93 | $25,617.81 | $0.00 |
| 2025-11-21 | $6,954,744.56 | $24,988.60 | $0.00 |
| 2025-11-22 | $6,614,670.75 | $19,645.16 | $0.00 |
| 2025-11-23 | $6,594,480.31 | $15,672.86 | $0.00 |
| 2025-11-24 | $6,777,641.26 | $34,374.77 | $0.00 |
| 2025-11-25 | $6,790,517.51 | $29,309.49 | $0.00 |
| 2025-11-26 | $6,725,980.31 | $20,363.01 | $0.00 |
| 2025-11-27 | $7,067,810.64 | $37,048.58 | $0.00 |
| 2025-11-28 | $7,046,092.86 | $12,908.71 | $0.00 |
| 2025-11-29 | $7,118,154.25 | $17,447.61 | $0.00 |
| 2025-11-30 | $6,834,104.55 | $26,471.56 | $0.00 |
| 2025-12-01 | $7,044,532.88 | $24,170.24 | $0.00 |
| 2025-12-02 | $6,457,254.80 | $38,127.42 | $0.00 |
| 2025-12-03 | $7,018,312.58 | $21,251.90 | $0.00 |
| 2025-12-04 | $7,177,748.22 | $45,905.48 | $0.00 |
| 2025-12-05 | $7,083,446.84 | $52,828.48 | $0.00 |
| 2025-12-06 | $6,946,904.93 | $34,314.81 | $0.00 |
| 2025-12-07 | $7,033,597.83 | $39,878.11 | $0.00 |
| 2025-12-08 | $6,974,790.02 | $18,571.82 | $0.00 |
| 2025-12-09 | $7,004,708.30 | $25,964.34 | $0.00 |
| 2025-12-10 | $7,018,848.03 | $41,648.20 | $0.00 |
| 2025-12-11 | $6,995,475.74 | $36,887.03 | $0.00 |
| 2025-12-12 | $6,933,673.01 | $34,366.98 | $0.00 |
| 2025-12-13 | $6,948,838.08 | $27,551.69 | $0.00 |
| 2025-12-14 | $7,047,857.61 | $35,772.15 | $0.00 |
| 2025-12-15 | $6,905,480.35 | $36,371.29 | $0.00 |
| 2025-12-16 | $6,712,316.89 | $39,903.51 | $0.00 |
| 2025-12-17 | $6,780,179.00 | $30,231.99 | $0.00 |
| 2025-12-18 | $6,660,661.92 | $35,053.55 | $0.00 |
| 2025-12-19 | $6,598,519.64 | $60,516.26 | $0.00 |
| 2025-12-20 | $6,725,176.19 | $45,990.11 | $0.00 |
| 2025-12-21 | $6,688,784.21 | $43,978.51 | $0.00 |
| 2025-12-22 | $6,670,332.34 | $43,921.14 | $0.00 |
| 2025-12-23 | $6,735,767.63 | $46,792.67 | $0.00 |
| 2025-12-24 | $6,614,698.99 | $46,328.99 | $0.00 |
| 2025-12-25 | $6,621,072.20 | $33,879.05 | $0.00 |
| 2025-12-26 | $6,584,592.11 | $12,924.24 | $0.00 |
| 2025-12-27 | $6,506,335.46 | $12,298.76 | $0.00 |
| 2025-12-28 | $6,546,757.63 | $12,023.01 | $0.00 |
| 2025-12-29 | $6,716,119.91 | $12,672.87 | $0.00 |
| 2025-12-30 | $6,856,871.80 | $13,043.10 | $0.00 |
| 2025-12-31 | $6,868,417.16 | $14,408.16 | $0.00 |
| 2026-01-01 | $6,846,667.82 | $14,656.27 | $0.00 |
| 2026-01-02 | $6,741,661.74 | $13,402.14 | $0.00 |
| 2026-01-03 | $7,128,920.44 | $15,176.99 | $0.00 |
| 2026-01-04 | $6,845,525.01 | $13,008.59 | $0.00 |
| 2026-01-05 | $6,994,823.07 | $13,215.68 | $0.00 |
| 2026-01-06 | $7,113,801.58 | $34,107.23 | $0.00 |
| 2026-01-07 | $7,175,129.21 | $28,586.45 | $0.00 |
| 2026-01-08 | $7,082,938.30 | $33,340.02 | $0.00 |
| 2026-01-09 | $6,965,720.58 | $31,225.84 | $0.00 |
| 2026-01-10 | $6,981,970.93 | $38,890.20 | $0.00 |
| 2026-01-11 | $7,090,427.81 | $19,574.21 | $0.00 |
| 2026-01-12 | $7,113,061.49 | $50,461.93 | $0.00 |
| 2026-01-13 | $6,974,801.93 | $34,017.01 | $0.00 |
| 2026-01-14 | $7,303,252.03 | $50,209.60 | $0.00 |
| 2026-01-15 | $7,368,640.98 | $43,943.80 | $0.00 |
| 2026-01-16 | $7,273,981.75 | $41,845.75 | $0.00 |
| 2026-01-17 | $7,318,459.91 | $37,428.73 | $0.00 |
| 2026-01-18 | $7,251,010.07 | $17,659.58 | $0.00 |
| 2026-01-19 | $7,288,987.65 | $14,555.14 | $0.00 |
| 2026-01-20 | $7,124,389.47 | $13,533.76 | $0.00 |
| 2026-01-21 | $6,895,154.91 | $17,914.30 | $0.00 |
| 2026-01-22 | $6,877,008.34 | $16,896.70 | $0.00 |
| 2026-01-23 | $6,888,491.93 | $18,286.33 | $0.00 |
| 2026-01-24 | $6,865,553.43 | $14,412.05 | $0.00 |
| 2026-01-25 | $6,894,344.16 | $19,695.86 | $0.00 |
| 2026-01-26 | $6,705,530.21 | $20,749.53 | $0.00 |
| 2026-01-27 | $6,770,741.19 | $15,574.39 | $0.00 |
| 2026-01-28 | $6,939,396.06 | $16,332.12 | $0.00 |
| 2026-01-29 | $7,011,542.94 | $14,703.07 | $0.00 |
| 2026-01-30 | $6,647,748.65 | $17,656.32 | $0.00 |
| 2026-01-31 | $6,624,751.93 | $14,921.89 | $0.00 |
| 2026-02-01 | $5,992,653.61 | $21,711.42 | $0.00 |
| 2026-02-02 | $5,823,838.84 | $14,445.64 | $0.00 |
| 2026-02-03 | $5,935,541.47 | $18,555.35 | $0.00 |
| 2026-02-04 | $5,784,395.77 | $41,357.44 | $0.00 |
| 2026-02-05 | $5,361,094.81 | $43,754.03 | $0.00 |
| 2026-02-06 | $4,725,310.58 | $39,422.36 | $0.00 |
| 2026-02-07 | $5,076,139.43 | $35,561.66 | $0.00 |
| 2026-02-08 | $5,037,665.88 | $37,310.30 | $0.00 |
| 2026-02-09 | $4,911,172.25 | $26,613.60 | $0.00 |
| 2026-02-10 | $4,862,769.11 | $38,027.51 | $0.00 |
| 2026-02-11 | $4,743,868.78 | $43,034.73 | $0.00 |
| 2026-02-12 | $4,695,373.44 | $7,716.27 | $0.00 |
| 2026-02-13 | $4,676,607.72 | $10,449.96 | $0.00 |
| 2026-02-14 | $4,719,088.29 | $12,690.75 | $0.00 |
| 2026-02-15 | $4,824,075.00 | $13,645.59 | $0.00 |
| 2026-02-16 | $4,737,976.27 | $13,251.52 | $0.00 |
| 2026-02-17 | $4,808,127.99 | $10,268.15 | $0.00 |
| 2026-02-18 | $4,771,026.45 | $13,521.98 | $0.00 |
| 2026-02-19 | $4,688,562.40 | $12,765.00 | $0.00 |
| 2026-02-20 | $4,654,350.98 | $10,641.91 | $0.00 |
| 2026-02-21 | $4,823,588.83 | $28,179.29 | $0.00 |
| 2026-02-22 | $4,824,255.87 | $25,052.89 | $0.00 |
| 2026-02-23 | $4,710,803.37 | $20,840.50 | $0.00 |
| 2026-02-24 | $4,562,683.17 | $22,357.85 | $0.00 |
| 2026-02-25 | $4,439,098.45 | $16,192.90 | $0.00 |
| 2026-02-26 | $4,897,555.75 | $22,329.70 | $0.00 |
| 2026-02-27 | $4,704,016.78 | $44,114.30 | $0.00 |
| 2026-02-28 | $4,590,763.75 | $54,390.22 | $0.00 |
| 2026-03-01 | $4,485,002.22 | $49,741.95 | $0.00 |
| 2026-03-02 | $4,563,602.84 | $27,027.72 | $0.00 |
| 2026-03-03 | $4,662,671.72 | $41,689.67 | $0.00 |
| 2026-03-04 | $4,609,546.45 | $40,077.00 | $0.00 |
| 2026-03-05 | $4,785,904.78 | $31,826.83 | $0.00 |
| 2026-03-06 | $4,705,993.92 | $20,557.28 | $0.00 |
| 2026-03-07 | $4,549,143.45 | $42,422.60 | $0.00 |
| 2026-03-08 | $4,517,823.87 | $35,826.54 | $0.00 |
| 2026-03-09 | $4,437,557.02 | $33,826.97 | $0.00 |
| 2026-03-10 | $4,592,152.01 | $33,786.57 | $0.00 |
| 2026-03-11 | $4,577,513.50 | $54,663.70 | $0.00 |
| 2026-03-12 | $4,636,011.16 | $53,718.96 | $0.00 |
| 2026-03-13 | $4,644,905.47 | $48,993.25 | $0.00 |
| 2026-03-14 | $4,637,114.92 | $42,034.21 | $0.00 |
| 2026-03-15 | $4,625,428.44 | $39,162.32 | $0.00 |
| 2026-03-16 | $4,990,618.45 | $33,381.35 | $0.00 |
| 2026-03-17 | $5,037,029.23 | $40,764.94 | $0.00 |
| 2026-03-18 | $4,953,342.33 | $31,680.88 | $0.00 |
| 2026-03-19 | $4,880,916.97 | $24,758.83 | $0.00 |
| 2026-03-20 | $4,827,660.28 | $29,293.50 | $0.00 |
| 2026-03-21 | $4,824,143.23 | $30,725.46 | $0.00 |
| 2026-03-22 | $4,837,533.45 | $42,699.06 | $0.00 |
| 2026-03-23 | $4,740,020.14 | $40,556.49 | $0.00 |
| 2026-03-24 | $4,868,703.10 | $35,217.09 | $0.00 |
| 2026-03-25 | $4,812,168.03 | $9,440.83 | $0.00 |
| 2026-03-26 | $4,833,824.83 | $9,903.79 | $0.00 |
| 2026-03-27 | $4,793,849.46 | $27,897.10 | $0.00 |
| 2026-03-28 | $4,650,846.79 | $19,990.74 | $0.00 |
| 2026-03-29 | $4,596,181.58 | $24,817.18 | $0.00 |
| 2026-03-30 | $4,525,296.86 | $30,683.70 | $0.00 |
| 2026-03-31 | $4,607,821.57 | $30,909.88 | $0.00 |
| 2026-04-01 | $4,570,731.38 | $24,056.97 | $0.00 |
| 2026-04-02 | $4,567,071.72 | $9,362.94 | $0.00 |
| 2026-04-03 | $4,316,649.82 | $8,902.97 | $0.00 |
| 2026-04-04 | $4,325,839.66 | $9,466.44 | $0.00 |
| 2026-04-05 | $4,373,936.76 | $9,573.01 | $0.00 |
| 2026-04-06 | $4,441,979.10 | $11,438.66 | $0.00 |
| 2026-04-07 | $4,495,908.16 | $11,198.62 | $0.00 |
| 2026-04-08 | $4,609,795.04 | $13,940.16 | $0.00 |
| 2026-04-09 | $4,513,287.30 | $14,968.87 | $0.00 |
| 2026-04-10 | $4,770,742.00 | $11,335.08 | $0.00 |
| 2026-04-11 | $4,690,051.11 | $9,957.99 | $0.00 |
| 2026-04-12 | $4,577,550.83 | $9,187.92 | $0.00 |
| 2026-04-13 | $4,476,198.90 | $10,382.55 | $0.00 |
| 2026-04-14 | $4,637,130.23 | $12,902.02 | $0.00 |
| 2026-04-15 | $4,599,144.11 | $13,863.07 | $0.00 |
| 2026-04-16 | $4,748,265.18 | $9,438.58 | $0.00 |
| 2026-04-17 | $4,714,940.03 | $13,631.58 | $0.00 |
| 2026-04-18 | $4,730,437.53 | $3,653.36 | $0.00 |
| 2026-04-19 | $4,659,778.11 | $271.58 | $0.00 |
| 2026-04-20 | $4,626,183.63 | $128.70 | $0.00 |
| 2026-04-21 | $4,715,867.68 | $194.60 | $0.00 |
| 2026-04-22 | $4,737,540.72 | $305.66 | $0.00 |
| 2026-04-23 | $4,814,935.16 | $1,507.11 | $0.00 |
| 2026-04-24 | $4,794,931.01 | $276.12 | $0.00 |
| 2026-04-25 | $4,777,897.74 | $2,010.14 | $0.00 |
| 2026-04-26 | $4,692,262.56 | $1,603.37 | $0.00 |
| 2026-04-27 | $4,769,977.79 | $191.93 | $0.00 |
| 2026-04-28 | $4,799,977.39 | $4,029.58 | $0.00 |
| 2026-04-29 | $4,787,406.38 | $1,445.32 | $0.00 |
| 2026-04-30 | $4,900,364.54 | $616.88 | $0.00 |
| 2026-05-01 | $4,609,788.91 | $912.30 | $0.00 |
| 2026-05-02 | $4,634,658.36 | $4,208.00 | $0.00 |
| 2026-05-03 | $4,893,513.43 | $1,841.78 | $0.00 |
| 2026-05-04 | $4,677,538.55 | $5,507.25 | $0.00 |
| 2026-05-05 | $4,983,464.25 | $782.79 | $0.00 |
| 2026-05-06 | $4,798,428.93 | $1,054.28 | $0.00 |
| 2026-05-07 | $5,119,454.68 | $1,314.78 | $0.00 |
| 2026-05-08 | $4,917,560.55 | $779.74 | $0.00 |
| 2026-05-09 | $4,805,760.32 | $2,332.32 | $0.00 |
| 2026-05-10 | $5,042,951.60 | $1,554.81 | $0.00 |
| 2026-05-11 | $5,161,992.93 | $3,721.70 | $0.00 |
| 2026-05-12 | $4,988,305.98 | $3,524.42 | $0.00 |
| 2026-05-13 | $4,935,473.27 | $1,936.73 | $0.00 |
| 2026-05-14 | $5,013,665.79 | $868.04 | $0.00 |
| 2026-05-15 | $5,092,312.09 | $1,016.42 | $0.00 |
| 2026-05-16 | $5,041,125.75 | $226.38 | $0.00 |
| 2026-05-17 | $4,862,505.27 | $1,010.15 | $0.00 |
| 2026-05-18 | $4,832,751.31 | $626.24 | $0.00 |
| 2026-05-19 | $4,823,567.03 | $1,551.26 | $0.00 |
| 2026-05-20 | $4,946,241.74 | $2,114.72 | $0.00 |
| 2026-05-21 | $5,188,776.86 | $1,370.95 | $0.00 |
| 2026-05-22 | $5,135,865.95 | $1,374.67 | $0.00 |
| 2026-05-23 | $4,949,638.39 | $2,510.12 | $0.00 |
| 2026-05-24 | $5,089,067.32 | $1,465.37 | $0.00 |
| 2026-05-25 | $4,924,050.56 | $926.91 | $0.00 |
| 2026-05-26 | $5,168,657.73 | $867.96 | $0.00 |
| 2026-05-27 | $5,005,945.26 | $2,005.33 | $0.00 |
| 2026-05-28 | $4,854,180.89 | $3,143.63 | $0.00 |
| 2026-05-29 | $4,800,104.59 | $5,467.56 | $0.00 |
| 2026-05-30 | $4,756,385.20 | $815.78 | $0.00 |
| 2026-05-31 | $5,338,478.85 | $328.40 | $0.00 |
| 2026-06-01 | $5,367,337.91 | $847.86 | $0.00 |
| 2026-06-02 | $5,175,515.53 | $934.40 | $0.00 |
| 2026-06-03 | $5,038,270.77 | $1,892.07 | $0.00 |
| 2026-06-04 | $4,679,646.88 | $3,246.23 | $0.00 |
| 2026-06-05 | $4,531,828.18 | $1,372.51 | $0.00 |
| 2026-06-06 | $4,292,095.66 | $1,358.55 | $0.00 |
| 2026-06-07 | $4,301,626.84 | $178.52 | $0.00 |
| 2026-06-08 | $4,515,581.81 | $319.37 | $0.00 |
| 2026-06-09 | $4,539,949.70 | $408.46 | $0.00 |
| 2026-06-10 | $4,393,545.75 | $570.40 | $0.00 |
| 2026-06-11 | $212,376.77 | $63.01 | $0.00 |
| 2026-06-12 | $4,525,449.86 | $1,390.58 | $0.00 |
| 2026-06-13 | $4,524,034.08 | $252.13 | $0.00 |
| 2026-06-14 | $4,586,337.09 | $266.49 | $0.00 |
| 2026-06-15 | $4,505,576.84 | $304.63 | $0.00 |
| 2026-06-16 | $4,645,951.46 | $805.62 | $0.00 |
| 2026-06-17 | $4,638,022.02 | $888.45 | $0.00 |
| 2026-06-18 | $4,581,365.81 | $2,513.55 | $0.00 |
| 2026-06-19 | $4,349,713.43 | $1,245.45 | $0.00 |
| 2026-06-20 | $4,334,698.68 | $1,182.81 | $0.00 |
| 2026-06-21 | $4,372,178.09 | $210.02 | $0.00 |
| 2026-06-22 | $4,361,477.63 | $1,011.32 | $0.00 |
| 2026-06-23 | $4,447,379.91 | $1,167.15 | $0.00 |
| 2026-06-24 | $4,376,996.11 | $1,242.82 | $0.00 |
| 2026-06-25 | $4,178,135.83 | $2,393.73 | $0.00 |
| 2026-06-26 | $4,154,050.49 | $2,010.40 | $0.00 |
| 2026-06-27 | $4,300,848.34 | $1,096.64 | $0.00 |
| 2026-06-28 | $4,255,352.51 | $2,247.52 | $0.00 |
| 2026-06-29 | $4,120,326.67 | $2,568.64 | $0.00 |
| 2026-06-30 | $4,271,500.98 | $1,185.29 | $0.00 |
| 2026-07-01 | $4,087,363.97 | $1,394.00 | $0.00 |
| 2026-07-02 | $4,112,435.96 | $381.32 | $0.00 |
| 2026-07-03 | $4,184,031.71 | $725.32 | $0.00 |
| 2026-07-04 | $4,324,591.23 | $670.96 | $0.00 |
| 2026-07-05 | $4,300,280.76 | $15.29 | $0.00 |
| 2026-07-06 | $4,401,489.13 | $112.16 | $0.00 |
| 2026-07-07 | $4,475,569.85 | $407.44 | $0.00 |
| 2026-07-08 | $4,373,295.79 | $544.94 | $0.00 |
| 2026-07-09 | $4,307,978.33 | $617.03 | $0.00 |
| 2026-07-10 | $4,251,489.26 | $55.27 | $0.00 |
| 2026-07-11 | $4,286,781.58 | $775.72 | $0.00 |
| 2026-07-12 | $4,345,638.58 | $794.45 | $0.00 |
| 2026-07-13 | $4,398,165.02 | $1,868.75 | $0.00 |
| 2026-07-13 | $4,397,950.38 | $1,793.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
