Mendi Finance MENDI #6672
$0.00032766 0% (1d)
Market Overview
Mendi Finance current market price is $0.00032766 with a 24 hour trading volume of $4. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 6672 in the cryptocurrency market with a marketcap of $18,142. The MENDI price is 0% down in the last one hour.
The high price of the Mendi Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mendi Finance Rank
6672
Mendi Finance Price
$0.00032766
Market Cap
$18,142 0%
Fully Diluted Valuation
$32,766
Trading Volume(24h)
$4
Circulating Supply
55.37M MENDI
Total Supply
100.00M MENDI
Max Supply
100.00M MENDI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.703 99.95%
29 Mar 2024
All-time Low
$0.00026185 25.13%
18 Jul 2026
Cryptocurrency Mendi Finance Calculator
Want to convert more cryptocurrencies?
Mendi Finance Historical Data Chart
1h
0%
24h
0%
7d
0.28%
14d
0%
30d
0%
60d
10.15%
200d
95.75%
1y
98.3%
Mendi Finance Historical Data
Historical data of Mendi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $612,293.22 | $1,180.93 | $0.02 |
| 2025-08-06 | $581,950.63 | $3,971.28 | $0.02 |
| 2025-08-07 | $588,341.81 | $4,982.77 | $0.02 |
| 2025-08-08 | $654,794.52 | $11,850.52 | $0.02 |
| 2025-08-09 | $644,154.42 | $4,166.34 | $0.02 |
| 2025-08-10 | $629,752.92 | $17,605.86 | $0.02 |
| 2025-08-11 | $592,937.16 | $5,259.94 | $0.02 |
| 2025-08-12 | $582,368.58 | $2,761.94 | $0.02 |
| 2025-08-13 | $563,669.30 | $7,139.48 | $0.02 |
| 2025-08-14 | $569,861.53 | $1,302.86 | $0.02 |
| 2025-08-15 | $585,163.10 | $12,863.70 | $0.02 |
| 2025-08-16 | $620,323.61 | $16,467.96 | $0.02 |
| 2025-08-17 | $625,640.15 | $1,078.04 | $0.02 |
| 2025-08-18 | $626,752.81 | $1,676.75 | $0.02 |
| 2025-08-19 | $617,735.31 | $5,167.44 | $0.02 |
| 2025-08-20 | $658,881.35 | $7,709.15 | $0.02 |
| 2025-08-21 | $673,761.49 | $3,348.78 | $0.02 |
| 2025-08-22 | $660,597.26 | $1,353.87 | $0.02 |
| 2025-08-23 | $705,563.21 | $8,737.34 | $0.02 |
| 2025-08-24 | $848,431.87 | $17,654.25 | $0.03 |
| 2025-08-25 | $839,516.87 | $17,350.56 | $0.03 |
| 2025-08-26 | $790,729.50 | $12,196.61 | $0.02 |
| 2025-08-27 | $737,354.10 | $18,590.89 | $0.02 |
| 2025-08-28 | $725,532.04 | $1,213.42 | $0.02 |
| 2025-08-29 | $710,880.89 | $2,940.15 | $0.02 |
| 2025-08-30 | $695,004.64 | $2,315.44 | $0.02 |
| 2025-08-31 | $657,341.75 | $5,521.35 | $0.02 |
| 2025-09-01 | $647,355.19 | $897.87 | $0.02 |
| 2025-09-02 | $621,594.07 | $3,032.22 | $0.02 |
| 2025-09-03 | $615,391.38 | $2,839.42 | $0.02 |
| 2025-09-04 | $589,043.70 | $6,396.72 | $0.02 |
| 2025-09-05 | $578,918.37 | $3,834.64 | $0.02 |
| 2025-09-06 | $598,960.67 | $5,311.77 | $0.02 |
| 2025-09-07 | $589,677.53 | $2,530.12 | $0.02 |
| 2025-09-08 | $589,196.38 | $752.64 | $0.02 |
| 2025-09-09 | $588,096.21 | $1,607.81 | $0.02 |
| 2025-09-10 | $544,959.09 | $4,978.79 | $0.02 |
| 2025-09-11 | $518,253.16 | $7,700.05 | $0.02 |
| 2025-09-12 | $508,360.50 | $13,597.25 | $0.02 |
| 2025-09-13 | $507,878.72 | $8,243.66 | $0.02 |
| 2025-09-14 | $413,954.17 | $10,856.73 | $0.01 |
| 2025-09-15 | $428,876.67 | $8,597.11 | $0.01 |
| 2025-09-16 | $412,286.94 | $2,558.27 | $0.01 |
| 2025-09-17 | $408,197.24 | $1,492.43 | $0.01 |
| 2025-09-18 | $403,277.11 | $1,668.78 | $0.01 |
| 2025-09-19 | $378,656.56 | $6,630.86 | $0.01 |
| 2025-09-20 | $376,141.42 | $2,013.52 | $0.01 |
| 2025-09-21 | $374,509.45 | $1,359.42 | $0.01 |
| 2025-09-22 | $383,792.60 | $3,378.96 | $0.01 |
| 2025-09-23 | $365,496.75 | $3,141.52 | $0.01 |
| 2025-09-24 | $356,005.89 | $1,025.21 | $0.01 |
| 2025-09-25 | $353,998.05 | $7,621.01 | $0.01 |
| 2025-09-26 | $342,289.20 | $5,970.61 | $0.01 |
| 2025-09-27 | $370,580.94 | $6,104.78 | $0.01 |
| 2025-09-28 | $373,121.51 | $2,491.99 | $0.01 |
| 2025-09-29 | $375,966.09 | $1,997.96 | $0.01 |
| 2025-09-30 | $395,624.95 | $1,474.30 | $0.01 |
| 2025-10-01 | $387,631.82 | $2,518.77 | $0.01 |
| 2025-10-02 | $398,486.87 | $3,302.16 | $0.01 |
| 2025-10-03 | $397,957.02 | $1,699.34 | $0.01 |
| 2025-10-04 | $383,760.09 | $1,937.83 | $0.01 |
| 2025-10-05 | $376,023.80 | $1,225.07 | $0.01 |
| 2025-10-06 | $376,610.84 | $1,052.31 | $0.01 |
| 2025-10-07 | $374,086.04 | $5,507.00 | $0.01 |
| 2025-10-08 | $365,227.52 | $999.33 | $0.01 |
| 2025-10-09 | $364,235.42 | $492.98 | $0.01 |
| 2025-10-10 | $357,959.65 | $1,353.79 | $0.01 |
| 2025-10-11 | $343,021.89 | $8,000.39 | $0.01 |
| 2025-10-12 | $324,083.31 | $5,216.45 | $0.01 |
| 2025-10-13 | $320,263.49 | $1,422.68 | $0.01 |
| 2025-10-14 | $333,463.84 | $1,883.80 | $0.01 |
| 2025-10-15 | $332,770.16 | $2,562.62 | $0.01 |
| 2025-10-16 | $336,500.16 | $5,425.45 | $0.01 |
| 2025-10-17 | $330,764.55 | $979.42 | $0.01 |
| 2025-10-18 | $330,558.35 | $1,682.44 | $0.01 |
| 2025-10-19 | $330,963.95 | $782.69 | $0.01 |
| 2025-10-20 | $339,697.27 | $2,392.32 | $0.01 |
| 2025-10-21 | $338,794.54 | $3,664.64 | $0.01 |
| 2025-10-22 | $392,111.96 | $13,956.53 | $0.01 |
| 2025-10-23 | $374,886.14 | $1,380.83 | $0.01 |
| 2025-10-24 | $379,014.85 | $3,134.88 | $0.01 |
| 2025-10-25 | $383,600.19 | $1,444.53 | $0.01 |
| 2025-10-26 | $380,402.39 | $2,480.55 | $0.01 |
| 2025-10-27 | $387,463.53 | $4,597.72 | $0.01 |
| 2025-10-28 | $388,106.06 | $1,666.76 | $0.01 |
| 2025-10-29 | $399,269.70 | $9,900.21 | $0.01 |
| 2025-10-30 | $389,102.27 | $2,394.03 | $0.01 |
| 2025-10-31 | $387,298.55 | $901.43 | $0.01 |
| 2025-11-01 | $363,222.08 | $6,321.27 | $0.01 |
| 2025-11-02 | $370,989.69 | $1,489.66 | $0.01 |
| 2025-11-03 | $370,695.97 | $606.76 | $0.01 |
| 2025-11-04 | $376,082.42 | $3,421.84 | $0.01 |
| 2025-11-05 | $295,511.77 | $15,030.80 | $0.01 |
| 2025-11-06 | $301,416.62 | $2,098.04 | $0.01 |
| 2025-11-07 | $332,003.88 | $6,170.00 | $0.01 |
| 2025-11-08 | $367,775.28 | $5,112.35 | $0.01 |
| 2025-11-09 | $394,593.09 | $3,606.76 | $0.01 |
| 2025-11-10 | $407,089.57 | $2,423.63 | $0.01 |
| 2025-11-11 | $424,694.34 | $4,586.59 | $0.01 |
| 2025-11-12 | $436,223.05 | $5,676.62 | $0.01 |
| 2025-11-13 | $430,481.30 | $3,205.97 | $0.01 |
| 2025-11-14 | $458,310.20 | $10,966.60 | $0.01 |
| 2025-11-15 | $450,281.25 | $5,581.88 | $0.01 |
| 2025-11-16 | $454,614.63 | $2,199.39 | $0.01 |
| 2025-11-17 | $462,248.14 | $2,898.26 | $0.01 |
| 2025-11-18 | $462,564.44 | $2,811.50 | $0.01 |
| 2025-11-19 | $463,512.45 | $3,339.28 | $0.01 |
| 2025-11-20 | $465,442.90 | $11,136.00 | $0.01 |
| 2025-11-21 | $447,190.12 | $3,210.43 | $0.01 |
| 2025-11-22 | $436,713.85 | $4,036.65 | $0.01 |
| 2025-11-23 | $438,411.94 | $803.61 | $0.01 |
| 2025-11-24 | $439,250.73 | $225.39 | $0.01 |
| 2025-11-25 | $443,423.64 | $406.90 | $0.01 |
| 2025-11-26 | $433,757.49 | $1,637.11 | $0.01 |
| 2025-11-27 | $434,079.97 | $153.02 | $0.01 |
| 2025-11-28 | $431,861.69 | $6,100.43 | $0.01 |
| 2025-11-29 | $436,547.21 | $633.61 | $0.01 |
| 2025-11-30 | $462,206.12 | $4,852.50 | $0.01 |
| 2025-12-01 | $466,579.02 | $218.96 | $0.01 |
| 2025-12-02 | $459,065.57 | $1,263.81 | $0.01 |
| 2025-12-03 | $473,472.17 | $2,901.92 | $0.01 |
| 2025-12-04 | $441,966.85 | $3,938.30 | $0.01 |
| 2025-12-05 | $435,498.92 | $499.94 | $0.01 |
| 2025-12-06 | $432,804.23 | $742.65 | $0.01 |
| 2025-12-07 | $425,951.55 | $640.48 | $0.01 |
| 2025-12-08 | $418,884.04 | $1,181.12 | $0.01 |
| 2025-12-09 | $417,606.49 | $165.24 | $0.01 |
| 2025-12-10 | $416,588.01 | $521.46 | $0.01 |
| 2025-12-11 | $412,854.90 | $702.01 | $0.01 |
| 2025-12-12 | $416,302.29 | $3,890.37 | $0.01 |
| 2025-12-13 | $412,694.01 | $645.94 | $0.01 |
| 2025-12-14 | $410,484.96 | $292.87 | $0.01 |
| 2025-12-15 | $403,718.49 | $630.98 | $0.01 |
| 2025-12-16 | $395,413.12 | $1,745.05 | $0.01 |
| 2025-12-17 | $394,558.87 | $231.72 | $0.01 |
| 2025-12-18 | $334,208.12 | $9,443.55 | $0.01 |
| 2025-12-19 | $338,354.18 | $2,132.96 | $0.01 |
| 2025-12-20 | $339,337.57 | $361.07 | $0.01 |
| 2025-12-21 | $339,428.53 | $678.06 | $0.01 |
| 2025-12-22 | $338,614.10 | $102.86 | $0.01 |
| 2025-12-23 | $325,083.35 | $717.03 | $0.01 |
| 2025-12-24 | $309,872.06 | $3,674.88 | $0.01 |
| 2025-12-25 | $306,684.62 | $318.57 | $0.01 |
| 2025-12-26 | $308,337.98 | $792.91 | $0.01 |
| 2025-12-27 | $308,643.21 | $154.53 | $0.01 |
| 2025-12-28 | $311,173.96 | $497.07 | $0.01 |
| 2025-12-29 | $309,156.26 | $291.60 | $0.01 |
| 2025-12-30 | $305,803.80 | $822.58 | $0.01 |
| 2025-12-31 | $305,437.95 | $605.48 | $0.01 |
| 2026-01-01 | $303,084.32 | $196.65 | $0.01 |
| 2026-01-02 | $292,498.25 | $3.10 | $0.01 |
| 2026-01-03 | $326,602.62 | $2,586.11 | $0.01 |
| 2026-01-04 | $321,767.01 | $861.64 | $0.01 |
| 2026-01-05 | $322,065.54 | $441.97 | $0.01 |
| 2026-01-06 | $324,619.15 | $816.64 | $0.01 |
| 2026-01-07 | $319,813.75 | $704.93 | $0.01 |
| 2026-01-08 | $322,888.43 | $718.17 | $0.01 |
| 2026-01-09 | $318,282.77 | $484.80 | $0.01 |
| 2026-01-10 | $302,732.22 | $1,669.64 | $0.01 |
| 2026-01-11 | $300,700.01 | $349.91 | $0.01 |
| 2026-01-12 | $302,431.22 | $224.52 | $0.01 |
| 2026-01-13 | $301,771.90 | $338.24 | $0.01 |
| 2026-01-14 | $305,411.62 | $943.69 | $0.01 |
| 2026-01-15 | $303,633.33 | $40.49 | $0.01 |
| 2026-01-16 | $304,609.65 | $220.11 | $0.01 |
| 2026-01-17 | $321,852.45 | $232.40 | $0.01 |
| 2026-01-18 | $320,315.75 | $26.59 | $0.01 |
| 2026-01-19 | $308,901.41 | $102.69 | $0.01 |
| 2026-01-20 | $319,466.95 | $632.26 | $0.01 |
| 2026-01-21 | $310,997.27 | $1,786.41 | $0.01 |
| 2026-01-22 | $304,166.80 | $2,660.33 | $0.01 |
| 2026-01-23 | $306,055.72 | $868.97 | $0.01 |
| 2026-01-24 | $305,484.96 | $394.13 | $0.01 |
| 2026-01-25 | $300,412.35 | $189.40 | $0.01 |
| 2026-01-26 | $300,119.21 | $1,437.52 | $0.01 |
| 2026-01-27 | $299,635.16 | $919.49 | $0.01 |
| 2026-01-28 | $306,935.87 | $1,318.98 | $0.01 |
| 2026-01-29 | $307,440.18 | $168.15 | $0.01 |
| 2026-01-30 | $301,228.37 | $3,044.38 | $0.01 |
| 2026-01-31 | $327,792.92 | $2,920.11 | $0.01 |
| 2026-02-01 | $325,706.23 | $1,127.51 | $0.01 |
| 2026-02-02 | $316,838.96 | $1,434.46 | $0.01 |
| 2026-02-03 | $326,950.86 | $3,005.25 | $0.01 |
| 2026-02-04 | $324,346.20 | $4,647.41 | $0.01 |
| 2026-02-05 | $325,119.71 | $180.74 | $0.01 |
| 2026-02-06 | $285,493.73 | $2,066.79 | $0.01 |
| 2026-02-07 | $293,046.07 | $2,142.62 | $0.01 |
| 2026-02-08 | $290,868.34 | $215.50 | $0.01 |
| 2026-02-09 | $286,848.99 | $30.00 | $0.01 |
| 2026-02-10 | $292,595.54 | $657.99 | $0.01 |
| 2026-02-11 | $267,461.78 | $9,195.04 | $0.01 |
| 2026-02-12 | $270,964.29 | $980.33 | $0.01 |
| 2026-02-13 | $270,090.74 | $545.71 | $0.01 |
| 2026-02-14 | $279,363.36 | $1,139.16 | $0.01 |
| 2026-02-15 | $275,274.50 | $161.92 | $0.01 |
| 2026-02-16 | $276,439.22 | $270.35 | $0.01 |
| 2026-02-17 | $254,471.15 | $2,110.92 | $0.01 |
| 2026-02-18 | $197,416.80 | $5,531.33 | $0.00 |
| 2026-02-19 | $198,454.15 | $194.75 | $0.00 |
| 2026-02-20 | $197,264.79 | $85.93 | $0.00 |
| 2026-02-21 | $197,572.81 | $176.50 | $0.00 |
| 2026-02-22 | $208,890.98 | $1,793.48 | $0.00 |
| 2026-02-23 | $213,001.52 | $453.77 | $0.00 |
| 2026-02-24 | $209,802.08 | $332.51 | $0.00 |
| 2026-02-25 | $164,845.27 | $6,125.91 | $0.00 |
| 2026-02-26 | $171,400.54 | $920.81 | $0.00 |
| 2026-02-27 | $177,678.90 | $1,485.26 | $0.00 |
| 2026-02-28 | $173,825.41 | $483.12 | $0.00 |
| 2026-03-01 | $176,137.78 | $214.90 | $0.00 |
| 2026-03-02 | $176,665.90 | $60.27 | $0.00 |
| 2026-03-03 | $154,028.55 | $2,744.91 | $0.00 |
| 2026-03-04 | $153,648.61 | $267.17 | $0.00 |
| 2026-03-05 | $155,298.67 | $13.50 | $0.00 |
| 2026-03-06 | $147,458.42 | $1,285.18 | $0.00 |
| 2026-03-07 | $85,041.58 | $7,361.55 | $0.00 |
| 2026-03-08 | $87,223.03 | $394.68 | $0.00 |
| 2026-03-09 | $88,249.61 | $372.80 | $0.00 |
| 2026-03-10 | $79,087.46 | $1,965.30 | $0.00 |
| 2026-03-11 | $83,293.54 | $1,013.09 | $0.00 |
| 2026-03-12 | $85,643.51 | $259.57 | $0.00 |
| 2026-03-13 | $86,137.46 | $155.17 | $0.00 |
| 2026-03-14 | $88,163.75 | $511.22 | $0.00 |
| 2026-03-15 | $88,194.08 | $7.01 | $0.00 |
| 2026-03-16 | $87,507.75 | $12.53 | $0.00 |
| 2026-03-17 | $87,322.85 | $40.62 | $0.00 |
| 2026-03-18 | $88,567.74 | $275.10 | $0.00 |
| 2026-03-19 | $88,139.09 | $8.33 | $0.00 |
| 2026-03-20 | $87,636.96 | $108.26 | $0.00 |
| 2026-03-21 | $87,644.29 | $5.95 | $0.00 |
| 2026-03-22 | $85,999.48 | $46.07 | $0.00 |
| 2026-03-23 | $87,786.39 | $29.01 | $0.00 |
| 2026-03-24 | $88,478.69 | $5.24 | $0.00 |
| 2026-03-25 | $87,379.17 | $6.87 | $0.00 |
| 2026-03-26 | $88,645.51 | $45.08 | $0.00 |
| 2026-03-27 | $87,893.71 | $127.57 | $0.00 |
| 2026-03-28 | $88,371.82 | $8.42 | $0.00 |
| 2026-03-29 | $87,751.37 | $11.57 | $0.00 |
| 2026-03-30 | $89,046.16 | $31.67 | $0.00 |
| 2026-03-31 | $88,352.53 | $3.79 | $0.00 |
| 2026-04-01 | $88,899.69 | $28.48 | $0.00 |
| 2026-04-02 | $89,589.62 | $344.87 | $0.00 |
| 2026-04-03 | $90,182.16 | $40.97 | $0.00 |
| 2026-04-04 | $73,386.96 | $5,680.07 | $0.00 |
| 2026-04-05 | $60,689.96 | $4.03 | $0.00 |
| 2026-04-06 | $62,491.51 | $114.13 | $0.00 |
| 2026-04-07 | $60,785.66 | $32.10 | $0.00 |
| 2026-04-08 | $61,539.23 | $3.31 | $0.00 |
| 2026-04-09 | $61,387.64 | $161.25 | $0.00 |
| 2026-04-10 | $42,157.09 | $3,741.10 | $0.00 |
| 2026-04-11 | $41,099.63 | $437.62 | $0.00 |
| 2026-04-12 | $37,496.65 | $1,029.14 | $0.00 |
| 2026-04-13 | $36,619.24 | $24.55 | $0.00 |
| 2026-04-14 | $36,585.46 | $88.71 | $0.00 |
| 2026-04-15 | $36,416.19 | $34.89 | $0.00 |
| 2026-04-16 | $36,885.87 | $15.34 | $0.00 |
| 2026-04-17 | $34,541.00 | $2,183.88 | $0.00 |
| 2026-04-18 | $30,387.40 | $1,022.12 | $0.00 |
| 2026-04-19 | $30,192.75 | $71.09 | $0.00 |
| 2026-04-20 | $30,140.76 | $12.37 | $0.00 |
| 2026-04-21 | $30,024.33 | $9.42 | $0.00 |
| 2026-04-22 | $30,309.54 | $52.79 | $0.00 |
| 2026-04-23 | $29,977.62 | $63.76 | $0.00 |
| 2026-04-24 | $30,059.10 | $6.44 | $0.00 |
| 2026-04-25 | $29,952.10 | $3.21 | $0.00 |
| 2026-04-26 | $30,010.09 | $2.57 | $0.00 |
| 2026-04-27 | $29,936.71 | $22.50 | $0.00 |
| 2026-04-28 | $27,128.33 | $974.84 | $0.00 |
| 2026-04-29 | $27,427.64 | $431.40 | $0.00 |
| 2026-04-30 | $27,343.93 | $30.50 | $0.00 |
| 2026-05-01 | $27,298.72 | $1.90 | $0.00 |
| 2026-05-02 | $27,065.61 | $14.48 | $0.00 |
| 2026-05-03 | $27,285.96 | $3.74 | $0.00 |
| 2026-05-04 | $26,955.53 | $30.34 | $0.00 |
| 2026-05-05 | $27,089.57 | $11.81 | $0.00 |
| 2026-05-06 | $23,485.93 | $1,018.08 | $0.00 |
| 2026-05-07 | $23,491.53 | $15.89 | $0.00 |
| 2026-05-08 | $23,336.17 | $19.80 | $0.00 |
| 2026-05-09 | $23,379.62 | $8.50 | $0.00 |
| 2026-05-10 | $23,362.26 | $28.26 | $0.00 |
| 2026-05-12 | $23,169.60 | $8.50 | $0.00 |
| 2026-05-13 | $22,571.37 | $337.64 | $0.00 |
| 2026-05-14 | $22,144.22 | $19.00 | $0.00 |
| 2026-05-15 | $22,037.05 | $89.23 | $0.00 |
| 2026-05-16 | $21,865.80 | $88.54 | $0.00 |
| 2026-05-17 | $21,892.47 | $13.19 | $0.00 |
| 2026-05-18 | $22,027.59 | $3.01 | $0.00 |
| 2026-05-19 | $21,863.34 | $1.71 | $0.00 |
| 2026-05-20 | $21,871.60 | $1.79 | $0.00 |
| 2026-05-21 | $21,869.43 | $1.72 | $0.00 |
| 2026-05-22 | $21,704.60 | $17.91 | $0.00 |
| 2026-05-25 | $21,982.24 | $59.50 | $0.00 |
| 2026-05-26 | $22,168.71 | $127.86 | $0.00 |
| 2026-05-27 | $22,193.70 | $4.46 | $0.00 |
| 2026-05-28 | $22,247.18 | $2.43 | $0.00 |
| 2026-05-29 | $22,125.34 | $5.27 | $0.00 |
| 2026-05-30 | $22,002.49 | $7.88 | $0.00 |
| 2026-05-31 | $22,215.35 | $13.83 | $0.00 |
| 2026-06-01 | $22,185.17 | $6.10 | $0.00 |
| 2026-06-02 | $21,051.39 | $287.74 | $0.00 |
| 2026-06-03 | $21,318.24 | $27.99 | $0.00 |
| 2026-06-04 | $21,035.88 | $6.07 | $0.00 |
| 2026-06-05 | $20,856.03 | $64.72 | $0.00 |
| 2026-06-06 | $20,250.96 | $14.44 | $0.00 |
| 2026-06-07 | $20,556.86 | $6.19 | $0.00 |
| 2026-06-08 | $20,550.86 | $6.44 | $0.00 |
| 2026-06-09 | $20,480.35 | $11.75 | $0.00 |
| 2026-06-10 | $20,319.04 | $58.71 | $0.00 |
| 2026-06-11 | $20,423.28 | $59.14 | $0.00 |
| 2026-06-12 | $20,115.74 | $2.55 | $0.00 |
| 2026-06-13 | $20,625.78 | $5.40 | $0.00 |
| 2026-06-14 | $20,207.54 | $4.12 | $0.00 |
| 2026-06-15 | $20,463.03 | $13.58 | $0.00 |
| 2026-06-16 | $20,458.41 | $13.29 | $0.00 |
| 2026-06-17 | $20,120.89 | $2.23 | $0.00 |
| 2026-06-19 | $20,266.23 | $1.73 | $0.00 |
| 2026-06-20 | $20,336.07 | $7.91 | $0.00 |
| 2026-06-21 | $20,366.77 | $4.69 | $0.00 |
| 2026-06-22 | $20,265.46 | $4.66 | $0.00 |
| 2026-06-23 | $20,116.28 | $4.34 | $0.00 |
| 2026-06-24 | $20,187.51 | $17.38 | $0.00 |
| 2026-06-25 | $19,997.10 | $1.27 | $0.00 |
| 2026-06-28 | $20,063.11 | $1.02 | $0.00 |
| 2026-06-29 | $19,579.36 | $0.99 | $0.00 |
| 2026-07-06 | $20,202.96 | $7.61 | $0.00 |
| 2026-07-07 | $19,983.64 | $7.53 | $0.00 |
| 2026-07-08 | $20,114.67 | $1.09 | $0.00 |
| 2026-07-09 | $19,211.67 | $1.04 | $0.00 |
| 2026-07-10 | $20,535.78 | $1.11 | $0.00 |
| 2026-07-18 | $20,057.70 | $1.07 | $0.00 |
| 2026-07-20 | $19,347.58 | $636.80 | $0.00 |
| 2026-07-21 | $18,427.32 | $616.83 | $0.00 |
| 2026-07-23 | $18,317.92 | $10.01 | $0.00 |
| 2026-07-24 | $18,153.92 | $10.45 | $0.00 |
| 2026-07-26 | $18,427.00 | $11.27 | $0.00 |
| 2026-07-31 | $18,170.18 | $1.99 | $0.00 |
| 2026-08-01 | $18,014.20 | $1.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
