Measurable Data MDT #1890
$0.002783 0.71% (1d)
Market Overview
Measurable Data current market price is $0.002783 with a 24 hour trading volume of $164.82K. The total available supply of Measurable Data is 1.00B MDT. It has secured Rank 1890 in the cryptocurrency market with a marketcap of $2,782.78K. The MDT price is 0.67% down in the last one hour.
The high price of the Measurable Data is $0.003541 and low price is $0.002653 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Measurable Data Rank
1890
Measurable Data Price
$0.002783
Market Cap
$2,782.78K 0.71%
Fully Diluted Valuation
$2,782.78K
Trading Volume(24h)
$164.82K
Circulating Supply
1.00B MDT
Total Supply
1.00B MDT
Max Supply
(Not Available)
High(24h)
$0.003541
Low(24h)
$0.002653
All-time High
$0.168 98.34%
25 Dec 2021
All-time Low
$0.001733 60.61%
17 Dec 2018
Cryptocurrency Measurable Data Calculator
Want to convert more cryptocurrencies?
Measurable Data Historical Data Chart
1h
0.67%
24h
0.71%
7d
5.95%
14d
2.01%
30d
2.86%
60d
1.48%
200d
77.25%
1y
90.16%
Measurable Data Historical Data
Historical data of Measurable Data past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $10,036,518.37 | $27,737,601.47 | $0.02 |
| 2025-07-14 | $10,104,833.20 | $5,992,842.52 | $0.02 |
| 2025-07-15 | $10,239,870.86 | $4,537,209.98 | $0.02 |
| 2025-07-16 | $10,050,342.00 | $5,592,816.01 | $0.02 |
| 2025-07-17 | $10,147,323.58 | $3,201,694.97 | $0.02 |
| 2025-07-18 | $10,001,563.79 | $3,263,567.82 | $0.02 |
| 2025-07-19 | $10,192,378.46 | $5,737,939.04 | $0.02 |
| 2025-07-20 | $10,256,498.29 | $3,355,635.45 | $0.02 |
| 2025-07-21 | $10,835,542.37 | $3,521,803.15 | $0.02 |
| 2025-07-22 | $10,841,293.55 | $3,213,937.41 | $0.02 |
| 2025-07-23 | $10,934,520.70 | $3,128,703.88 | $0.02 |
| 2025-07-24 | $9,875,189.07 | $4,551,107.60 | $0.02 |
| 2025-07-25 | $19,247,472.68 | $109,996,705.18 | $0.03 |
| 2025-07-26 | $20,448,110.01 | $240,001,004.71 | $0.03 |
| 2025-07-27 | $20,765,647.33 | $92,691,929.50 | $0.03 |
| 2025-07-28 | $19,660,997.84 | $32,758,652.02 | $0.03 |
| 2025-07-29 | $17,711,800.61 | $23,324,803.70 | $0.03 |
| 2025-07-30 | $16,298,967.82 | $16,255,915.56 | $0.03 |
| 2025-07-31 | $16,863,945.96 | $56,077,458.39 | $0.03 |
| 2025-08-01 | $16,917,073.72 | $38,448,063.30 | $0.03 |
| 2025-08-02 | $17,654,792.99 | $29,697,060.02 | $0.03 |
| 2025-08-03 | $17,579,267.81 | $32,961,452.88 | $0.03 |
| 2025-08-04 | $17,861,087.57 | $10,586,384.94 | $0.03 |
| 2025-08-05 | $17,430,772.58 | $11,278,066.31 | $0.03 |
| 2025-08-06 | $16,331,115.03 | $8,018,672.64 | $0.03 |
| 2025-08-07 | $16,023,616.96 | $5,875,646.55 | $0.03 |
| 2025-08-08 | $16,398,841.44 | $5,160,214.05 | $0.03 |
| 2025-08-09 | $16,405,513.72 | $5,476,168.09 | $0.03 |
| 2025-08-10 | $16,384,278.81 | $4,232,855.79 | $0.03 |
| 2025-08-11 | $15,935,226.56 | $3,832,940.57 | $0.03 |
| 2025-08-12 | $14,684,703.07 | $4,991,694.33 | $0.02 |
| 2025-08-13 | $15,214,316.74 | $3,809,287.99 | $0.03 |
| 2025-08-14 | $15,197,008.60 | $4,855,218.81 | $0.03 |
| 2025-08-15 | $13,694,937.41 | $5,287,778.59 | $0.02 |
| 2025-08-16 | $19,198,170.81 | $57,513,560.99 | $0.03 |
| 2025-08-17 | $17,476,299.57 | $36,759,634.47 | $0.03 |
| 2025-08-18 | $17,084,101.12 | $12,350,090.74 | $0.03 |
| 2025-08-19 | $17,231,748.35 | $28,055,704.96 | $0.03 |
| 2025-08-20 | $16,544,693.24 | $12,935,263.89 | $0.03 |
| 2025-08-21 | $16,825,506.41 | $11,608,621.64 | $0.03 |
| 2025-08-22 | $17,053,689.98 | $9,674,198.12 | $0.03 |
| 2025-08-23 | $17,678,150.71 | $9,623,675.16 | $0.03 |
| 2025-08-24 | $17,268,252.73 | $4,166,815.03 | $0.03 |
| 2025-08-25 | $16,987,782.34 | $10,216,553.83 | $0.03 |
| 2025-08-26 | $15,946,236.18 | $7,046,464.87 | $0.03 |
| 2025-08-27 | $16,171,584.24 | $5,525,315.63 | $0.03 |
| 2025-08-28 | $16,231,570.26 | $4,264,289.81 | $0.03 |
| 2025-08-29 | $15,754,335.11 | $3,966,913.62 | $0.03 |
| 2025-08-30 | $14,824,545.34 | $4,392,263.20 | $0.02 |
| 2025-08-31 | $15,048,525.91 | $5,760,229.33 | $0.02 |
| 2025-09-01 | $16,554,495.29 | $13,258,591.37 | $0.03 |
| 2025-09-02 | $15,080,181.19 | $16,816,615.24 | $0.02 |
| 2025-09-03 | $14,944,430.45 | $5,282,971.22 | $0.02 |
| 2025-09-04 | $15,182,803.99 | $3,938,916.37 | $0.03 |
| 2025-09-05 | $14,582,736.92 | $3,281,763.48 | $0.02 |
| 2025-09-06 | $14,659,112.16 | $3,792,709.66 | $0.02 |
| 2025-09-07 | $14,766,138.51 | $3,024,808.01 | $0.02 |
| 2025-09-08 | $14,656,143.73 | $2,610,815.34 | $0.02 |
| 2025-09-09 | $14,776,810.75 | $3,437,497.46 | $0.02 |
| 2025-09-10 | $14,623,556.21 | $3,715,303.96 | $0.02 |
| 2025-09-11 | $14,817,216.32 | $10,606,703.16 | $0.02 |
| 2025-09-12 | $15,149,769.63 | $5,669,290.44 | $0.02 |
| 2025-09-13 | $15,493,642.99 | $3,898,130.81 | $0.03 |
| 2025-09-14 | $16,116,846.84 | $16,473,602.07 | $0.03 |
| 2025-09-15 | $15,800,248.73 | $5,860,869.15 | $0.03 |
| 2025-09-16 | $16,188,713.23 | $7,143,705.23 | $0.03 |
| 2025-09-17 | $15,944,680.83 | $3,672,640.11 | $0.03 |
| 2025-09-18 | $15,577,082.05 | $4,533,647.88 | $0.03 |
| 2025-09-19 | $15,491,869.45 | $3,372,692.23 | $0.03 |
| 2025-09-20 | $15,101,521.08 | $3,098,339.87 | $0.02 |
| 2025-09-21 | $15,163,993.54 | $2,503,629.34 | $0.03 |
| 2025-09-22 | $14,861,174.17 | $2,121,765.71 | $0.02 |
| 2025-09-23 | $13,889,442.24 | $2,638,954.04 | $0.02 |
| 2025-09-24 | $13,757,638.67 | $1,545,908.24 | $0.02 |
| 2025-09-25 | $13,515,031.63 | $1,728,799.83 | $0.02 |
| 2025-09-26 | $12,602,906.30 | $1,859,436.85 | $0.02 |
| 2025-09-27 | $13,001,631.97 | $1,422,764.57 | $0.02 |
| 2025-09-28 | $13,197,545.06 | $1,327,423.90 | $0.02 |
| 2025-09-29 | $13,125,472.06 | $10,799,458.27 | $0.02 |
| 2025-09-30 | $13,011,394.26 | $2,913,580.22 | $0.02 |
| 2025-10-01 | $12,765,901.82 | $3,173,447.67 | $0.02 |
| 2025-10-02 | $13,225,881.83 | $1,798,907.38 | $0.02 |
| 2025-10-03 | $13,143,015.56 | $1,884,477.13 | $0.02 |
| 2025-10-04 | $13,366,395.91 | $1,860,281.83 | $0.02 |
| 2025-10-05 | $12,999,060.11 | $1,614,874.83 | $0.02 |
| 2025-10-06 | $12,846,863.75 | $1,665,482.91 | $0.02 |
| 2025-10-07 | $12,910,936.29 | $1,684,552.86 | $0.02 |
| 2025-10-08 | $12,162,105.98 | $2,355,128.70 | $0.02 |
| 2025-10-09 | $12,661,399.54 | $6,112,206.38 | $0.02 |
| 2025-10-10 | $12,579,868.63 | $4,569,794.36 | $0.02 |
| 2025-10-11 | $10,853,408.98 | $4,236,985.30 | $0.02 |
| 2025-10-12 | $10,202,143.15 | $3,735,322.98 | $0.02 |
| 2025-10-13 | $11,168,600.55 | $1,960,709.21 | $0.02 |
| 2025-10-14 | $11,980,696.10 | $2,688,684.62 | $0.02 |
| 2025-10-15 | $11,341,984.97 | $7,130,412.95 | $0.02 |
| 2025-10-16 | $10,982,076.52 | $2,720,067.55 | $0.02 |
| 2025-10-17 | $10,561,514.30 | $2,514,816.39 | $0.02 |
| 2025-10-18 | $10,906,468.37 | $3,529,542.64 | $0.02 |
| 2025-10-19 | $11,051,187.81 | $1,646,707.74 | $0.02 |
| 2025-10-20 | $10,921,981.85 | $2,266,160.07 | $0.02 |
| 2025-10-21 | $11,137,687.12 | $2,099,028.65 | $0.02 |
| 2025-10-22 | $11,001,323.14 | $1,731,564.14 | $0.02 |
| 2025-10-23 | $10,607,737.37 | $1,446,590.77 | $0.02 |
| 2025-10-24 | $10,844,916.18 | $1,137,342.75 | $0.02 |
| 2025-10-25 | $10,877,637.00 | $1,433,524.59 | $0.02 |
| 2025-10-26 | $10,839,743.72 | $1,538,498.58 | $0.02 |
| 2025-10-27 | $11,153,909.54 | $1,099,760.18 | $0.02 |
| 2025-10-28 | $10,885,781.19 | $1,871,232.10 | $0.02 |
| 2025-10-29 | $14,645,815.91 | $27,970,009.27 | $0.02 |
| 2025-10-30 | $12,361,944.08 | $25,420,391.10 | $0.02 |
| 2025-10-31 | $11,639,907.71 | $5,075,974.82 | $0.02 |
| 2025-11-01 | $11,857,734.27 | $2,274,029.55 | $0.02 |
| 2025-11-02 | $11,672,558.56 | $4,004,344.32 | $0.02 |
| 2025-11-03 | $11,424,438.43 | $2,117,919.57 | $0.02 |
| 2025-11-04 | $10,374,471.70 | $1,975,041.07 | $0.02 |
| 2025-11-05 | $10,008,086.24 | $3,038,039.99 | $0.02 |
| 2025-11-06 | $10,205,808.57 | $1,710,337.59 | $0.02 |
| 2025-11-07 | $10,079,771.77 | $1,631,956.62 | $0.02 |
| 2025-11-08 | $10,593,047.62 | $2,324,029.54 | $0.02 |
| 2025-11-09 | $10,347,763.19 | $1,869,897.26 | $0.02 |
| 2025-11-10 | $10,338,012.01 | $4,417,129.94 | $0.02 |
| 2025-11-11 | $10,431,447.37 | $2,053,156.95 | $0.02 |
| 2025-11-12 | $9,896,183.31 | $2,494,654.92 | $0.02 |
| 2025-11-13 | $9,871,989.91 | $1,746,729.22 | $0.02 |
| 2025-11-14 | $9,563,059.27 | $1,782,076.28 | $0.02 |
| 2025-11-15 | $8,743,287.96 | $2,151,787.27 | $0.01 |
| 2025-11-16 | $9,029,576.91 | $1,276,646.87 | $0.01 |
| 2025-11-17 | $8,730,661.28 | $1,921,930.99 | $0.01 |
| 2025-11-18 | $8,609,024.09 | $1,150,113.34 | $0.01 |
| 2025-11-19 | $8,668,055.30 | $1,147,559.22 | $0.01 |
| 2025-11-20 | $8,470,252.80 | $1,402,766.48 | $0.01 |
| 2025-11-21 | $8,292,468.72 | $4,157,004.74 | $0.01 |
| 2025-11-22 | $8,120,701.25 | $2,062,611.30 | $0.01 |
| 2025-11-23 | $8,011,494.65 | $4,126,317.70 | $0.01 |
| 2025-11-24 | $8,073,295.74 | $1,318,998.36 | $0.01 |
| 2025-11-25 | $8,352,751.22 | $1,398,645.34 | $0.01 |
| 2025-11-26 | $8,342,828.67 | $1,007,186.90 | $0.01 |
| 2025-11-27 | $8,434,398.26 | $951,521.68 | $0.01 |
| 2025-11-28 | $8,427,331.19 | $1,084,732.87 | $0.01 |
| 2025-11-29 | $8,316,591.72 | $903,759.54 | $0.01 |
| 2025-11-30 | $8,076,366.37 | $838,181.61 | $0.01 |
| 2025-12-01 | $8,021,850.95 | $885,667.52 | $0.01 |
| 2025-12-02 | $7,539,488.95 | $1,366,237.20 | $0.01 |
| 2025-12-03 | $8,005,806.61 | $985,636.25 | $0.01 |
| 2025-12-04 | $8,345,923.85 | $1,146,687.20 | $0.01 |
| 2025-12-05 | $7,976,867.15 | $930,624.58 | $0.01 |
| 2025-12-06 | $7,449,279.51 | $1,181,472.00 | $0.01 |
| 2025-12-07 | $9,581,239.38 | $15,103,121.16 | $0.02 |
| 2025-12-08 | $11,140,320.15 | $48,146,403.40 | $0.02 |
| 2025-12-09 | $9,456,094.78 | $10,446,009.51 | $0.02 |
| 2025-12-10 | $9,262,230.50 | $3,991,269.51 | $0.02 |
| 2025-12-11 | $9,032,886.50 | $2,494,913.44 | $0.01 |
| 2025-12-12 | $9,507,634.89 | $15,986,521.13 | $0.02 |
| 2025-12-13 | $9,022,667.85 | $3,686,301.45 | $0.01 |
| 2025-12-14 | $9,205,157.23 | $1,990,406.48 | $0.02 |
| 2025-12-15 | $9,049,174.56 | $1,546,673.07 | $0.01 |
| 2025-12-16 | $8,742,429.70 | $1,695,310.46 | $0.01 |
| 2025-12-17 | $8,675,111.95 | $1,008,125.19 | $0.01 |
| 2025-12-18 | $8,168,866.33 | $1,427,327.07 | $0.01 |
| 2025-12-19 | $7,931,148.56 | $1,213,579.71 | $0.01 |
| 2025-12-20 | $8,354,551.71 | $984,209.77 | $0.01 |
| 2025-12-21 | $8,270,178.29 | $847,755.17 | $0.01 |
| 2025-12-22 | $7,976,743.11 | $1,391,578.90 | $0.01 |
| 2025-12-23 | $8,083,775.57 | $1,045,154.50 | $0.01 |
| 2025-12-24 | $8,389,322.50 | $3,532,523.63 | $0.01 |
| 2025-12-25 | $8,112,062.76 | $3,079,611.37 | $0.01 |
| 2025-12-26 | $8,055,388.73 | $2,326,488.86 | $0.01 |
| 2025-12-27 | $8,356,530.11 | $1,420,370.32 | $0.01 |
| 2025-12-28 | $8,447,568.59 | $1,528,226.40 | $0.01 |
| 2025-12-29 | $8,192,411.78 | $1,344,459.23 | $0.01 |
| 2025-12-30 | $8,173,112.18 | $1,801,510.06 | $0.01 |
| 2025-12-31 | $8,169,422.10 | $1,029,979.83 | $0.01 |
| 2026-01-01 | $8,063,048.33 | $953,711.50 | $0.01 |
| 2026-01-02 | $8,177,137.70 | $744,077.44 | $0.01 |
| 2026-01-03 | $8,254,619.18 | $1,150,848.93 | $0.01 |
| 2026-01-04 | $8,403,391.82 | $1,459,225.03 | $0.01 |
| 2026-01-05 | $8,600,954.41 | $1,000,843.58 | $0.01 |
| 2026-01-06 | $8,522,653.69 | $1,381,741.45 | $0.01 |
| 2026-01-07 | $8,483,578.44 | $841,752.30 | $0.01 |
| 2026-01-08 | $8,263,225.90 | $774,913.49 | $0.01 |
| 2026-01-09 | $8,113,559.21 | $646,598.06 | $0.01 |
| 2026-01-10 | $8,172,085.64 | $1,820,147.31 | $0.01 |
| 2026-01-11 | $8,135,373.28 | $653,803.13 | $0.01 |
| 2026-01-12 | $8,008,517.82 | $1,045,309.48 | $0.01 |
| 2026-01-13 | $8,037,531.46 | $780,030.16 | $0.01 |
| 2026-01-14 | $8,195,467.53 | $903,592.06 | $0.01 |
| 2026-01-15 | $8,176,437.43 | $825,902.61 | $0.01 |
| 2026-01-16 | $8,002,791.00 | $709,562.99 | $0.01 |
| 2026-01-17 | $8,148,182.44 | $581,116.93 | $0.01 |
| 2026-01-18 | $8,078,008.55 | $455,156.49 | $0.01 |
| 2026-01-19 | $7,978,012.40 | $453,690.19 | $0.01 |
| 2026-01-20 | $7,691,337.82 | $830,179.30 | $0.01 |
| 2026-01-21 | $7,501,239.89 | $3,775,994.86 | $0.01 |
| 2026-01-22 | $7,524,516.76 | $1,371,215.94 | $0.01 |
| 2026-01-23 | $7,646,127.96 | $1,035,398.13 | $0.01 |
| 2026-01-24 | $7,643,848.46 | $870,568.56 | $0.01 |
| 2026-01-25 | $7,634,588.54 | $575,359.81 | $0.01 |
| 2026-01-26 | $7,325,908.72 | $620,481.87 | $0.01 |
| 2026-01-27 | $7,356,693.27 | $2,423,760.69 | $0.01 |
| 2026-01-28 | $7,740,578.21 | $1,034,692.63 | $0.01 |
| 2026-01-29 | $7,602,250.16 | $990,158.95 | $0.01 |
| 2026-01-30 | $7,337,126.65 | $670,936.72 | $0.01 |
| 2026-01-31 | $7,428,864.02 | $590,415.23 | $0.01 |
| 2026-02-01 | $7,103,372.41 | $1,739,917.80 | $0.01 |
| 2026-02-02 | $6,903,766.65 | $2,723,731.71 | $0.01 |
| 2026-02-03 | $7,152,273.24 | $1,255,326.13 | $0.01 |
| 2026-02-04 | $7,087,533.19 | $811,809.73 | $0.01 |
| 2026-02-05 | $7,082,662.30 | $863,250.07 | $0.01 |
| 2026-02-06 | $6,271,436.43 | $1,075,805.36 | $0.01 |
| 2026-02-07 | $6,891,865.66 | $811,060.71 | $0.01 |
| 2026-02-08 | $6,790,141.24 | $524,015.93 | $0.01 |
| 2026-02-09 | $6,678,679.39 | $477,542.74 | $0.01 |
| 2026-02-10 | $6,679,136.45 | $481,747.18 | $0.01 |
| 2026-02-11 | $6,588,412.06 | $386,419.37 | $0.01 |
| 2026-02-12 | $6,528,279.05 | $536,231.43 | $0.01 |
| 2026-02-13 | $6,651,937.15 | $564,631.91 | $0.01 |
| 2026-02-14 | $6,816,919.04 | $512,780.22 | $0.01 |
| 2026-02-15 | $7,015,655.99 | $567,034.28 | $0.01 |
| 2026-02-16 | $6,688,846.76 | $621,756.37 | $0.01 |
| 2026-02-17 | $6,803,980.48 | $629,884.38 | $0.01 |
| 2026-02-18 | $6,540,632.61 | $582,790.22 | $0.01 |
| 2026-02-19 | $6,192,294.59 | $639,039.13 | $0.01 |
| 2026-02-20 | $5,966,449.36 | $532,526.01 | $0.01 |
| 2026-02-21 | $5,941,807.49 | $687,728.55 | $0.01 |
| 2026-02-22 | $5,852,405.17 | $2,018,019.47 | $0.01 |
| 2026-02-23 | $5,651,661.74 | $910,848.40 | $0.01 |
| 2026-02-24 | $6,132,836.06 | $4,555,860.88 | $0.01 |
| 2026-02-25 | $6,072,949.51 | $1,393,107.86 | $0.01 |
| 2026-02-26 | $6,404,328.51 | $1,660,895.54 | $0.01 |
| 2026-02-27 | $5,899,579.50 | $3,071,858.24 | $0.01 |
| 2026-02-28 | $5,826,612.08 | $1,859,248.34 | $0.01 |
| 2026-03-01 | $5,929,099.50 | $8,386,605.04 | $0.01 |
| 2026-03-02 | $5,909,035.65 | $1,975,411.34 | $0.01 |
| 2026-03-03 | $6,258,176.83 | $1,509,044.11 | $0.01 |
| 2026-03-04 | $6,331,231.30 | $1,542,243.22 | $0.01 |
| 2026-03-05 | $6,581,129.31 | $1,059,200.38 | $0.01 |
| 2026-03-06 | $6,536,188.23 | $826,844.89 | $0.01 |
| 2026-03-07 | $6,198,079.25 | $977,228.09 | $0.01 |
| 2026-03-08 | $6,103,716.26 | $663,695.89 | $0.01 |
| 2026-03-09 | $5,824,862.39 | $1,949,184.01 | $0.01 |
| 2026-03-10 | $6,124,694.37 | $1,621,134.83 | $0.01 |
| 2026-03-11 | $6,387,747.74 | $1,344,611.00 | $0.01 |
| 2026-03-12 | $6,616,376.00 | $1,035,885.37 | $0.01 |
| 2026-03-13 | $6,614,592.10 | $820,404.95 | $0.01 |
| 2026-03-14 | $6,478,206.67 | $914,070.93 | $0.01 |
| 2026-03-15 | $6,486,318.06 | $773,120.39 | $0.01 |
| 2026-03-16 | $6,527,228.41 | $557,100.35 | $0.01 |
| 2026-03-17 | $6,627,744.66 | $899,204.28 | $0.01 |
| 2026-03-18 | $6,528,454.37 | $940,152.60 | $0.01 |
| 2026-03-19 | $6,001,336.77 | $1,139,401.51 | $0.01 |
| 2026-03-20 | $5,772,811.33 | $873,807.71 | $0.01 |
| 2026-03-21 | $5,693,669.61 | $537,898.50 | $0.01 |
| 2026-03-22 | $5,620,132.77 | $573,343.31 | $0.01 |
| 2026-03-23 | $5,452,341.60 | $710,717.74 | $0.01 |
| 2026-03-24 | $5,594,848.10 | $588,401.48 | $0.01 |
| 2026-03-25 | $5,647,973.99 | $576,344.04 | $0.01 |
| 2026-03-26 | $5,619,362.57 | $552,637.35 | $0.01 |
| 2026-03-27 | $5,372,183.50 | $658,240.49 | $0.01 |
| 2026-03-28 | $5,140,915.57 | $530,552.50 | $0.01 |
| 2026-03-29 | $5,104,347.42 | $338,215.96 | $0.01 |
| 2026-03-30 | $4,852,794.14 | $447,418.43 | $0.01 |
| 2026-03-31 | $4,921,400.15 | $345,629.99 | $0.01 |
| 2026-04-01 | $5,076,477.88 | $458,266.72 | $0.01 |
| 2026-04-02 | $5,227,680.06 | $549,696.39 | $0.01 |
| 2026-04-03 | $5,124,662.18 | $620,065.67 | $0.01 |
| 2026-04-04 | $5,116,897.77 | $366,488.90 | $0.01 |
| 2026-04-05 | $5,097,903.52 | $354,205.06 | $0.01 |
| 2026-04-06 | $4,868,240.66 | $1,169,103.26 | $0.01 |
| 2026-04-07 | $4,965,870.60 | $701,854.64 | $0.01 |
| 2026-04-08 | $5,158,270.95 | $650,980.81 | $0.01 |
| 2026-04-09 | $5,120,635.90 | $572,130.09 | $0.01 |
| 2026-04-10 | $3,905,372.31 | $5,744,922.35 | $0.01 |
| 2026-04-11 | $4,710,524.52 | $29,909,573.46 | $0.01 |
| 2026-04-12 | $4,792,834.15 | $13,145,712.52 | $0.01 |
| 2026-04-13 | $4,475,996.56 | $4,747,763.10 | $0.01 |
| 2026-04-14 | $4,296,638.09 | $2,174,760.18 | $0.01 |
| 2026-04-15 | $4,160,672.38 | $3,079,118.50 | $0.01 |
| 2026-04-16 | $3,971,180.68 | $987,378.47 | $0.01 |
| 2026-04-17 | $3,878,461.89 | $1,038,566.76 | $0.01 |
| 2026-04-18 | $3,730,384.80 | $1,845,691.40 | $0.01 |
| 2026-04-19 | $3,419,837.36 | $1,340,943.83 | $0.01 |
| 2026-04-20 | $2,859,263.83 | $1,348,615.13 | $0.00 |
| 2026-04-21 | $2,826,960.42 | $1,178,120.28 | $0.00 |
| 2026-04-22 | $2,787,219.96 | $4,495,399.85 | $0.00 |
| 2026-04-23 | $2,630,340.09 | $1,920,458.74 | $0.00 |
| 2026-04-24 | $2,569,449.07 | $462,051.72 | $0.00 |
| 2026-04-25 | $2,587,844.18 | $276,653.25 | $0.00 |
| 2026-04-26 | $2,525,423.96 | $201,430.67 | $0.00 |
| 2026-04-27 | $2,558,019.57 | $131,807.29 | $0.00 |
| 2026-04-28 | $2,441,806.15 | $171,701.60 | $0.00 |
| 2026-04-29 | $2,238,309.36 | $208,705.94 | $0.00 |
| 2026-04-30 | $2,120,789.04 | $218,714.41 | $0.00 |
| 2026-05-01 | $2,238,163.10 | $170,857.85 | $0.00 |
| 2026-05-02 | $2,101,789.21 | $293,353.77 | $0.00 |
| 2026-05-03 | $2,053,678.08 | $154,664.64 | $0.00 |
| 2026-05-04 | $1,992,451.33 | $146,818.80 | $0.00 |
| 2026-05-05 | $2,009,532.23 | $166,497.85 | $0.00 |
| 2026-05-06 | $1,981,382.04 | $186,763.76 | $0.00 |
| 2026-05-07 | $2,429,147.46 | $1,537,983.25 | $0.00 |
| 2026-05-08 | $2,367,904.04 | $802,898.50 | $0.00 |
| 2026-05-09 | $2,335,227.34 | $425,697.15 | $0.00 |
| 2026-05-10 | $2,339,316.26 | $247,759.70 | $0.00 |
| 2026-05-11 | $2,285,252.01 | $154,390.45 | $0.00 |
| 2026-05-12 | $2,123,186.67 | $285,697.73 | $0.00 |
| 2026-05-13 | $2,146,221.19 | $203,593.35 | $0.00 |
| 2026-05-14 | $2,190,069.14 | $182,466.43 | $0.00 |
| 2026-05-15 | $2,205,694.82 | $210,788.54 | $0.00 |
| 2026-05-16 | $2,325,534.87 | $1,258,818.37 | $0.00 |
| 2026-05-17 | $2,182,834.76 | $300,111.92 | $0.00 |
| 2026-05-18 | $2,490,001.94 | $362,453.99 | $0.00 |
| 2026-05-19 | $2,089,007.06 | $303,906.45 | $0.00 |
| 2026-05-20 | $2,266,344.88 | $675,087.74 | $0.00 |
| 2026-05-21 | $2,134,820.13 | $195,739.78 | $0.00 |
| 2026-05-22 | $2,133,984.54 | $119,928.39 | $0.00 |
| 2026-05-23 | $2,113,333.03 | $79,253.94 | $0.00 |
| 2026-05-24 | $2,187,619.38 | $524,287.43 | $0.00 |
| 2026-05-25 | $2,135,938.41 | $181,018.75 | $0.00 |
| 2026-05-26 | $2,117,309.43 | $95,379.91 | $0.00 |
| 2026-05-27 | $2,120,889.78 | $33,417.46 | $0.00 |
| 2026-05-28 | $2,066,772.40 | $48,750.45 | $0.00 |
| 2026-05-29 | $2,023,548.91 | $59,848.76 | $0.00 |
| 2026-05-30 | $2,020,903.61 | $67,811.30 | $0.00 |
| 2026-05-31 | $2,074,014.27 | $43,984.93 | $0.00 |
| 2026-06-01 | $2,047,526.99 | $54,616.16 | $0.00 |
| 2026-06-02 | $2,000,614.31 | $64,789.66 | $0.00 |
| 2026-06-03 | $1,980,628.27 | $49,441.57 | $0.00 |
| 2026-06-04 | $1,928,455.36 | $66,780.75 | $0.00 |
| 2026-06-05 | $1,783,113.27 | $69,246.95 | $0.00 |
| 2026-06-06 | $1,644,260.32 | $72,804.64 | $0.00 |
| 2026-06-07 | $1,709,179.74 | $154,557.99 | $0.00 |
| 2026-06-08 | $1,661,896.57 | $78,562.73 | $0.00 |
| 2026-06-09 | $1,716,247.92 | $154,119.06 | $0.00 |
| 2026-06-10 | $1,677,595.75 | $43,904.26 | $0.00 |
| 2026-06-11 | $1,773,558.90 | $195,301.46 | $0.00 |
| 2026-06-12 | $1,771,471.18 | $120,209.67 | $0.00 |
| 2026-06-13 | $1,720,915.33 | $65,012.50 | $0.00 |
| 2026-06-14 | $1,750,508.36 | $83,264.75 | $0.00 |
| 2026-06-15 | $1,708,298.13 | $54,825.32 | $0.00 |
| 2026-06-16 | $1,758,236.59 | $60,414.52 | $0.00 |
| 2026-06-17 | $1,732,697.65 | $35,503.41 | $0.00 |
| 2026-06-18 | $1,727,613.08 | $41,890.55 | $0.00 |
| 2026-06-19 | $1,689,189.09 | $219,199.05 | $0.00 |
| 2026-06-20 | $1,678,424.60 | $53,430.42 | $0.00 |
| 2026-06-21 | $1,714,100.64 | $44,011.87 | $0.00 |
| 2026-06-22 | $1,726,234.57 | $59,702.07 | $0.00 |
| 2026-06-23 | $1,702,942.90 | $72,543.13 | $0.00 |
| 2026-06-24 | $1,675,342.40 | $33,821.79 | $0.00 |
| 2026-06-25 | $1,559,295.12 | $36,813.50 | $0.00 |
| 2026-06-26 | $1,576,798.16 | $44,590.68 | $0.00 |
| 2026-06-27 | $1,590,000.29 | $41,070.65 | $0.00 |
| 2026-06-28 | $1,647,027.14 | $32,135.34 | $0.00 |
| 2026-06-29 | $1,648,678.82 | $33,676.11 | $0.00 |
| 2026-06-30 | $1,661,602.67 | $47,947.06 | $0.00 |
| 2026-07-01 | $1,612,225.78 | $48,669.00 | $0.00 |
| 2026-07-02 | $1,651,403.24 | $183,819.34 | $0.00 |
| 2026-07-03 | $1,664,576.54 | $48,517.40 | $0.00 |
| 2026-07-04 | $1,818,111.83 | $236,401.14 | $0.00 |
| 2026-07-05 | $1,767,468.20 | $178,482.07 | $0.00 |
| 2026-07-06 | $1,813,710.39 | $165,872.55 | $0.00 |
| 2026-07-07 | $1,849,282.69 | $87,959.13 | $0.00 |
| 2026-07-08 | $1,865,954.46 | $23,606.94 | $0.00 |
| 2026-07-09 | $1,848,184.28 | $53,008.20 | $0.00 |
| 2026-07-10 | $1,814,085.02 | $12,679.64 | $0.00 |
| 2026-07-11 | $1,746,653.49 | $55,996.34 | $0.00 |
| 2026-07-12 | $1,728,833.71 | $16,654.12 | $0.00 |
| 2026-07-12 | $1,787,595.47 | $31,793.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
