MCH Coin MCHC #3704
$0.0103 3.99% (1d)
Market Overview
MCH Coin current market price is $0.0103 with a 24 hour trading volume of $8,078. The total available supply of MCH Coin is 43.88M MCHC with a maximum supply of 50.00M MCHC. It has secured Rank 3704 in the cryptocurrency market with a marketcap of $440.53K. The MCHC price is 0.26% down in the last one hour.
The high price of the MCH Coin is $0.0108 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MCH Coin Rank
3704
MCH Coin Price
$0.0103
Market Cap
$440.53K 3.99%
Fully Diluted Valuation
$451.15K
Trading Volume(24h)
$8,078
Circulating Supply
42.84M MCHC
Total Supply
43.88M MCHC
Max Supply
50.00M MCHC
High(24h)
$0.0108
Low(24h)
$0.0101
All-time High
$2.74 99.62%
29 Jul 2021
All-time Low
$0.005184 98.33%
29 Jun 2026
Cryptocurrency MCH Coin Calculator
Want to convert more cryptocurrencies?
MCH Coin Historical Data Chart
1h
0.26%
24h
3.99%
7d
0.95%
14d
0.15%
30d
9.08%
60d
10.8%
200d
42.32%
1y
65.89%
MCH Coin Historical Data
Historical data of MCH Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $956,201.14 | $2,086.23 | $0.03 |
| 2025-07-16 | $1,005,231.68 | $3,623.96 | $0.03 |
| 2025-07-17 | $1,028,994.38 | $4,439.71 | $0.03 |
| 2025-07-18 | $1,046,596.55 | $3,443.57 | $0.03 |
| 2025-07-19 | $1,036,697.40 | $2,709.45 | $0.03 |
| 2025-07-20 | $1,048,575.76 | $1,038.44 | $0.03 |
| 2025-07-21 | $1,075,484.93 | $2,559.90 | $0.03 |
| 2025-07-22 | $1,075,703.08 | $2,355.34 | $0.03 |
| 2025-07-23 | $1,084,569.90 | $4,014.22 | $0.03 |
| 2025-07-24 | $1,050,597.78 | $808.81 | $0.03 |
| 2025-07-25 | $1,060,402.83 | $1,546.42 | $0.03 |
| 2025-07-26 | $1,091,635.57 | $1,844.92 | $0.03 |
| 2025-07-27 | $1,090,593.68 | $764.61 | $0.03 |
| 2025-07-28 | $1,124,909.77 | $1,288.89 | $0.03 |
| 2025-07-29 | $1,089,388.45 | $1,615.94 | $0.03 |
| 2025-07-30 | $1,105,451.37 | $3,040.56 | $0.03 |
| 2025-07-31 | $1,063,500.44 | $2,240.62 | $0.03 |
| 2025-08-01 | $1,062,890.09 | $5,583.34 | $0.03 |
| 2025-08-02 | $954,178.81 | $22,349.15 | $0.03 |
| 2025-08-03 | $906,311.20 | $42,598.55 | $0.02 |
| 2025-08-04 | $979,592.96 | $7,800.96 | $0.03 |
| 2025-08-05 | $1,027,238.22 | $28,339.82 | $0.03 |
| 2025-08-06 | $1,018,989.32 | $3,924.60 | $0.03 |
| 2025-08-07 | $1,043,740.46 | $1,499.07 | $0.03 |
| 2025-08-08 | $1,074,360.17 | $3,154.49 | $0.03 |
| 2025-08-09 | $1,076,627.41 | $7,028.23 | $0.03 |
| 2025-08-10 | $1,136,257.53 | $2,687.03 | $0.03 |
| 2025-08-11 | $1,120,515.30 | $1,540.34 | $0.03 |
| 2025-08-12 | $1,125,789.89 | $5,205.53 | $0.03 |
| 2025-08-13 | $1,193,211.66 | $3,574.84 | $0.03 |
| 2025-08-14 | $1,199,116.20 | $3,347.28 | $0.03 |
| 2025-08-15 | $1,159,558.12 | $5,057.51 | $0.03 |
| 2025-08-16 | $1,111,806.60 | $5,542.11 | $0.03 |
| 2025-08-17 | $1,126,486.87 | $1,932.50 | $0.03 |
| 2025-08-18 | $1,125,575.65 | $2,834.44 | $0.03 |
| 2025-08-19 | $1,080,757.55 | $8,214.38 | $0.03 |
| 2025-08-20 | $1,052,399.75 | $7,851.53 | $0.03 |
| 2025-08-21 | $1,100,573.62 | $1,642.21 | $0.03 |
| 2025-08-22 | $1,023,319.90 | $6,047.26 | $0.03 |
| 2025-08-23 | $1,128,265.32 | $5,399.37 | $0.03 |
| 2025-08-24 | $1,114,988.07 | $2,180.82 | $0.03 |
| 2025-08-25 | $1,120,676.90 | $7,939.25 | $0.03 |
| 2025-08-26 | $1,032,649.80 | $5,374.64 | $0.03 |
| 2025-08-27 | $1,060,623.76 | $2,309.43 | $0.03 |
| 2025-08-28 | $1,047,499.44 | $2,116.32 | $0.03 |
| 2025-08-29 | $1,066,694.96 | $919.75 | $0.03 |
| 2025-08-30 | $1,031,384.94 | $1,454.64 | $0.03 |
| 2025-08-31 | $1,030,557.95 | $480.26 | $0.03 |
| 2025-09-01 | $1,023,787.88 | $1,659.12 | $0.03 |
| 2025-09-02 | $1,016,039.26 | $2,263.17 | $0.03 |
| 2025-09-03 | $1,010,794.73 | $452.32 | $0.03 |
| 2025-09-04 | $1,035,357.48 | $912.41 | $0.03 |
| 2025-09-05 | $1,014,388.90 | $1,400.40 | $0.03 |
| 2025-09-06 | $999,230.73 | $1,869.09 | $0.03 |
| 2025-09-07 | $1,005,617.44 | $1,913.77 | $0.03 |
| 2025-09-08 | $985,540.93 | $1,453.65 | $0.03 |
| 2025-09-09 | $1,008,667.79 | $1,295.57 | $0.03 |
| 2025-09-10 | $1,021,581.96 | $262.81 | $0.03 |
| 2025-09-11 | $1,030,396.99 | $231.36 | $0.03 |
| 2025-09-12 | $1,058,705.92 | $617.77 | $0.03 |
| 2025-09-13 | $1,088,964.68 | $1,976.55 | $0.03 |
| 2025-09-14 | $1,071,829.57 | $1,520.52 | $0.03 |
| 2025-09-15 | $1,030,795.73 | $2,672.10 | $0.03 |
| 2025-09-16 | $1,005,899.71 | $10,065.03 | $0.03 |
| 2025-09-17 | $1,013,128.88 | $860.84 | $0.03 |
| 2025-09-18 | $1,018,085.37 | $896.13 | $0.03 |
| 2025-09-19 | $1,019,167.80 | $566.43 | $0.03 |
| 2025-09-20 | $990,182.55 | $1,478.65 | $0.03 |
| 2025-09-21 | $960,562.96 | $50.96 | $0.03 |
| 2025-09-22 | $976,258.97 | $378.61 | $0.03 |
| 2025-09-23 | $946,614.03 | $2,762.03 | $0.03 |
| 2025-09-24 | $921,235.03 | $123.63 | $0.03 |
| 2025-09-25 | $906,914.16 | $519.59 | $0.02 |
| 2025-09-26 | $885,814.84 | $2,451.34 | $0.02 |
| 2025-09-27 | $925,289.18 | $5,332.80 | $0.03 |
| 2025-09-28 | $889,534.25 | $1,272.18 | $0.02 |
| 2025-09-29 | $917,241.51 | $2,263.43 | $0.02 |
| 2025-09-30 | $941,938.90 | $7,431.67 | $0.03 |
| 2025-10-01 | $940,175.80 | $5,623.11 | $0.03 |
| 2025-10-02 | $903,288.99 | $19,274.70 | $0.02 |
| 2025-10-03 | $926,650.33 | $3,083.41 | $0.03 |
| 2025-10-04 | $932,547.35 | $3,913.41 | $0.03 |
| 2025-10-05 | $929,889.92 | $3,948.23 | $0.03 |
| 2025-10-06 | $940,531.62 | $1,012.88 | $0.03 |
| 2025-10-07 | $943,687.81 | $16,959.91 | $0.03 |
| 2025-10-08 | $879,882.10 | $2,494.19 | $0.02 |
| 2025-10-09 | $891,095.84 | $2,264.07 | $0.02 |
| 2025-10-10 | $857,218.78 | $8,237.23 | $0.02 |
| 2025-10-11 | $719,536.92 | $7,615.48 | $0.02 |
| 2025-10-12 | $725,667.87 | $14,154.12 | $0.02 |
| 2025-10-13 | $733,202.75 | $16,128.16 | $0.02 |
| 2025-10-14 | $756,083.73 | $3,591.97 | $0.02 |
| 2025-10-15 | $726,944.23 | $4,509.27 | $0.02 |
| 2025-10-16 | $721,301.91 | $20,702.98 | $0.02 |
| 2025-10-17 | $674,791.49 | $3,115.91 | $0.02 |
| 2025-10-18 | $635,025.68 | $10,236.63 | $0.02 |
| 2025-10-19 | $653,130.06 | $4,885.51 | $0.02 |
| 2025-10-20 | $660,222.51 | $4,273.99 | $0.02 |
| 2025-10-21 | $655,220.90 | $905.71 | $0.02 |
| 2025-10-22 | $628,688.40 | $2,846.25 | $0.02 |
| 2025-10-23 | $624,686.88 | $25,621.74 | $0.02 |
| 2025-10-24 | $739,215.72 | $19,276.66 | $0.02 |
| 2025-10-25 | $747,223.10 | $10,411.41 | $0.02 |
| 2025-10-26 | $725,003.02 | $4,550.87 | $0.02 |
| 2025-10-27 | $741,555.84 | $5,725.23 | $0.02 |
| 2025-10-28 | $764,812.08 | $9,185.96 | $0.02 |
| 2025-10-29 | $730,583.08 | $3,933.51 | $0.02 |
| 2025-10-30 | $752,587.61 | $7,279.00 | $0.02 |
| 2025-10-31 | $767,673.63 | $10,016.48 | $0.02 |
| 2025-11-01 | $787,263.22 | $18,304.24 | $0.02 |
| 2025-11-02 | $787,596.18 | $10,113.31 | $0.02 |
| 2025-11-03 | $807,276.20 | $1,340.69 | $0.02 |
| 2025-11-04 | $727,161.67 | $7,020.13 | $0.02 |
| 2025-11-05 | $701,236.30 | $8,078.44 | $0.02 |
| 2025-11-06 | $712,204.53 | $9,872.02 | $0.02 |
| 2025-11-07 | $728,366.38 | $8,872.69 | $0.02 |
| 2025-11-08 | $744,814.31 | $7,307.65 | $0.02 |
| 2025-11-09 | $749,138.96 | $12,169.78 | $0.02 |
| 2025-11-10 | $766,449.51 | $3,761.15 | $0.02 |
| 2025-11-11 | $793,217.16 | $2,424.11 | $0.02 |
| 2025-11-12 | $776,248.73 | $4,884.96 | $0.02 |
| 2025-11-13 | $758,845.80 | $2,101.41 | $0.02 |
| 2025-11-14 | $738,878.03 | $6,163.59 | $0.02 |
| 2025-11-15 | $725,320.25 | $4,521.51 | $0.02 |
| 2025-11-16 | $719,987.41 | $1,329.73 | $0.02 |
| 2025-11-17 | $744,521.64 | $4,009.96 | $0.02 |
| 2025-11-18 | $707,330.62 | $3,840.24 | $0.02 |
| 2025-11-19 | $735,855.85 | $2,223.85 | $0.02 |
| 2025-11-20 | $717,162.15 | $2,712.26 | $0.02 |
| 2025-11-21 | $670,041.21 | $7,061.99 | $0.02 |
| 2025-11-22 | $648,165.46 | $4,538.25 | $0.02 |
| 2025-11-23 | $641,788.24 | $117.37 | $0.02 |
| 2025-11-24 | $639,607.20 | $1,732.60 | $0.02 |
| 2025-11-25 | $669,416.28 | $1,219.44 | $0.02 |
| 2025-11-26 | $669,307.26 | $2,662.25 | $0.02 |
| 2025-11-27 | $669,323.33 | $4,212.60 | $0.02 |
| 2025-11-28 | $686,256.52 | $2,391.87 | $0.02 |
| 2025-11-29 | $684,129.86 | $825.71 | $0.02 |
| 2025-11-30 | $684,490.65 | $1,103.31 | $0.02 |
| 2025-12-01 | $671,848.31 | $496.60 | $0.02 |
| 2025-12-02 | $646,939.33 | $5,146.28 | $0.02 |
| 2025-12-03 | $668,986.15 | $2,019.53 | $0.02 |
| 2025-12-04 | $693,837.97 | $1,620.08 | $0.02 |
| 2025-12-05 | $682,740.01 | $5,597.76 | $0.02 |
| 2025-12-06 | $666,966.67 | $1,838.85 | $0.02 |
| 2025-12-07 | $667,088.73 | $101.33 | $0.02 |
| 2025-12-08 | $664,184.65 | $2,006.88 | $0.02 |
| 2025-12-09 | $673,255.01 | $389.81 | $0.02 |
| 2025-12-10 | $705,408.40 | $2,594.78 | $0.02 |
| 2025-12-11 | $696,882.18 | $1,685.43 | $0.02 |
| 2025-12-12 | $697,005.88 | $2,677.40 | $0.02 |
| 2025-12-13 | $674,611.25 | $1,751.78 | $0.02 |
| 2025-12-14 | $676,666.95 | $520.04 | $0.02 |
| 2025-12-15 | $665,741.05 | $529.98 | $0.02 |
| 2025-12-16 | $649,818.06 | $1,269.99 | $0.02 |
| 2025-12-17 | $658,492.61 | $477.59 | $0.02 |
| 2025-12-18 | $620,118.79 | $6,569.94 | $0.02 |
| 2025-12-19 | $616,218.55 | $1,529.38 | $0.02 |
| 2025-12-20 | $644,220.99 | $1,349.57 | $0.02 |
| 2025-12-21 | $629,923.65 | $834.31 | $0.02 |
| 2025-12-22 | $635,495.72 | $480.43 | $0.02 |
| 2025-12-23 | $638,673.90 | $1,531.76 | $0.02 |
| 2025-12-24 | $626,583.84 | $1,495.92 | $0.02 |
| 2025-12-25 | $624,915.89 | $1,121.15 | $0.02 |
| 2025-12-26 | $630,393.58 | $860.51 | $0.02 |
| 2025-12-27 | $600,301.98 | $3,750.60 | $0.02 |
| 2025-12-28 | $593,188.73 | $376.70 | $0.02 |
| 2025-12-29 | $593,762.72 | $348.00 | $0.02 |
| 2025-12-30 | $597,145.57 | $949.26 | $0.02 |
| 2025-12-31 | $596,339.38 | $894.16 | $0.02 |
| 2026-01-01 | $599,267.00 | $1,240.69 | $0.02 |
| 2026-01-02 | $603,245.11 | $211.75 | $0.02 |
| 2026-01-03 | $620,553.17 | $828.47 | $0.02 |
| 2026-01-04 | $626,683.92 | $252.49 | $0.02 |
| 2026-01-05 | $619,089.30 | $2,011.52 | $0.02 |
| 2026-01-06 | $638,292.12 | $1,237.08 | $0.02 |
| 2026-01-07 | $642,520.30 | $666.91 | $0.02 |
| 2026-01-08 | $629,687.97 | $1,129.91 | $0.02 |
| 2026-01-09 | $615,708.54 | $965.79 | $0.02 |
| 2026-01-10 | $619,814.26 | $404.19 | $0.02 |
| 2026-01-11 | $616,217.82 | $537.68 | $0.02 |
| 2026-01-12 | $616,809.03 | $654.88 | $0.02 |
| 2026-01-13 | $614,585.83 | $1,398.76 | $0.02 |
| 2026-01-14 | $623,061.78 | $4,741.53 | $0.02 |
| 2026-01-15 | $622,218.71 | $2,930.28 | $0.02 |
| 2026-01-16 | $606,229.08 | $1,686.16 | $0.02 |
| 2026-01-17 | $629,741.84 | $813.45 | $0.02 |
| 2026-01-18 | $616,178.84 | $1,605.46 | $0.02 |
| 2026-01-19 | $594,842.30 | $3,518.14 | $0.02 |
| 2026-01-20 | $558,678.43 | $8,930.68 | $0.02 |
| 2026-01-21 | $547,713.68 | $2,301.62 | $0.01 |
| 2026-01-22 | $556,980.28 | $1,023.76 | $0.02 |
| 2026-01-23 | $550,816.74 | $433.70 | $0.02 |
| 2026-01-24 | $541,260.81 | $376.26 | $0.01 |
| 2026-01-25 | $544,068.82 | $202.00 | $0.01 |
| 2026-01-26 | $536,753.19 | $654.13 | $0.01 |
| 2026-01-27 | $547,640.37 | $2,899.69 | $0.01 |
| 2026-01-28 | $550,327.09 | $2,177.55 | $0.01 |
| 2026-01-29 | $561,929.68 | $451.80 | $0.02 |
| 2026-01-30 | $546,652.51 | $1,968.34 | $0.01 |
| 2026-01-31 | $526,567.49 | $1,606.06 | $0.01 |
| 2026-02-01 | $506,535.20 | $2,987.39 | $0.01 |
| 2026-02-02 | $488,863.41 | $2,531.68 | $0.01 |
| 2026-02-03 | $495,420.59 | $3,104.99 | $0.01 |
| 2026-02-04 | $474,906.27 | $4,941.42 | $0.01 |
| 2026-02-05 | $471,712.62 | $2,322.67 | $0.01 |
| 2026-02-06 | $427,930.34 | $4,288.92 | $0.01 |
| 2026-02-07 | $459,109.69 | $3,348.51 | $0.01 |
| 2026-02-08 | $462,755.45 | $1,475.94 | $0.01 |
| 2026-02-09 | $450,546.24 | $633.82 | $0.01 |
| 2026-02-10 | $470,142.71 | $1,542.15 | $0.01 |
| 2026-02-11 | $450,822.36 | $988.01 | $0.01 |
| 2026-02-12 | $441,067.69 | $1,215.78 | $0.01 |
| 2026-02-13 | $450,838.01 | $1,287.60 | $0.01 |
| 2026-02-14 | $459,683.07 | $1,178.97 | $0.01 |
| 2026-02-15 | $463,136.70 | $489.30 | $0.01 |
| 2026-02-16 | $451,385.79 | $1,405.95 | $0.01 |
| 2026-02-17 | $435,168.94 | $344.65 | $0.01 |
| 2026-02-18 | $443,173.06 | $561.61 | $0.01 |
| 2026-02-19 | $437,373.47 | $209.01 | $0.01 |
| 2026-02-20 | $432,664.48 | $161.08 | $0.01 |
| 2026-02-21 | $442,813.39 | $47.24 | $0.01 |
| 2026-02-22 | $444,062.57 | $121.74 | $0.01 |
| 2026-02-23 | $438,351.59 | $88.22 | $0.01 |
| 2026-02-24 | $426,098.65 | $1,545.00 | $0.01 |
| 2026-02-25 | $433,185.16 | $583.92 | $0.01 |
| 2026-02-26 | $449,124.51 | $2,768.67 | $0.01 |
| 2026-02-27 | $447,112.78 | $346.35 | $0.01 |
| 2026-02-28 | $433,914.57 | $1,251.24 | $0.01 |
| 2026-03-01 | $450,461.33 | $1,688.56 | $0.01 |
| 2026-03-02 | $441,169.31 | $3,902.29 | $0.01 |
| 2026-03-03 | $442,763.87 | $1,507.16 | $0.01 |
| 2026-03-04 | $450,125.00 | $2,564.58 | $0.01 |
| 2026-03-05 | $458,606.68 | $2,277.63 | $0.01 |
| 2026-03-06 | $448,795.92 | $546.85 | $0.01 |
| 2026-03-07 | $442,672.11 | $1,233.09 | $0.01 |
| 2026-03-08 | $435,384.25 | $430.21 | $0.01 |
| 2026-03-09 | $426,602.91 | $164.99 | $0.01 |
| 2026-03-10 | $437,810.27 | $422.35 | $0.01 |
| 2026-03-11 | $442,048.09 | $254.13 | $0.01 |
| 2026-03-12 | $434,325.33 | $438.24 | $0.01 |
| 2026-03-13 | $429,929.77 | $2,360.40 | $0.01 |
| 2026-03-14 | $428,029.85 | $1,176.41 | $0.01 |
| 2026-03-15 | $443,464.88 | $679.13 | $0.01 |
| 2026-03-16 | $455,088.37 | $806.85 | $0.01 |
| 2026-03-17 | $469,943.86 | $1,549.53 | $0.01 |
| 2026-03-18 | $453,820.35 | $552.67 | $0.01 |
| 2026-03-19 | $455,935.25 | $2,798.77 | $0.01 |
| 2026-03-20 | $440,667.55 | $512.96 | $0.01 |
| 2026-03-21 | $444,704.01 | $222.11 | $0.01 |
| 2026-03-22 | $464,520.56 | $192.37 | $0.01 |
| 2026-03-23 | $434,746.60 | $801.05 | $0.01 |
| 2026-03-24 | $445,675.00 | $1,734.78 | $0.01 |
| 2026-03-25 | $442,384.54 | $862.74 | $0.01 |
| 2026-03-26 | $434,756.31 | $918.32 | $0.01 |
| 2026-03-27 | $425,952.34 | $1,136.10 | $0.01 |
| 2026-03-28 | $416,332.76 | $764.93 | $0.01 |
| 2026-03-29 | $424,620.00 | $103.96 | $0.01 |
| 2026-03-30 | $428,194.49 | $93.01 | $0.01 |
| 2026-03-31 | $420,858.63 | $587.70 | $0.01 |
| 2026-04-01 | $430,285.17 | $666.72 | $0.01 |
| 2026-04-02 | $430,112.08 | $456.94 | $0.01 |
| 2026-04-03 | $422,459.31 | $357.68 | $0.01 |
| 2026-04-04 | $422,276.61 | $65.59 | $0.01 |
| 2026-04-05 | $435,134.03 | $120.84 | $0.01 |
| 2026-04-06 | $433,721.24 | $128.37 | $0.01 |
| 2026-04-07 | $424,289.19 | $843.11 | $0.01 |
| 2026-04-08 | $446,548.35 | $4,322.42 | $0.01 |
| 2026-04-09 | $436,564.34 | $687.19 | $0.01 |
| 2026-04-10 | $439,692.92 | $83.66 | $0.01 |
| 2026-04-11 | $444,579.83 | $227.82 | $0.01 |
| 2026-04-12 | $446,548.43 | $372.50 | $0.01 |
| 2026-04-13 | $435,541.52 | $815.65 | $0.01 |
| 2026-04-14 | $459,821.05 | $1,564.60 | $0.01 |
| 2026-04-15 | $454,809.24 | $591.90 | $0.01 |
| 2026-04-16 | $461,010.66 | $510.76 | $0.01 |
| 2026-04-17 | $463,260.26 | $80.05 | $0.01 |
| 2026-04-18 | $482,424.38 | $2,445.78 | $0.01 |
| 2026-04-19 | $465,162.42 | $525.48 | $0.01 |
| 2026-04-20 | $449,387.27 | $1,275.49 | $0.01 |
| 2026-04-21 | $461,064.91 | $1,345.31 | $0.01 |
| 2026-04-22 | $464,041.81 | $98.46 | $0.01 |
| 2026-04-23 | $472,118.27 | $199.64 | $0.01 |
| 2026-04-24 | $464,609.09 | $536.86 | $0.01 |
| 2026-04-25 | $454,659.31 | $343.77 | $0.01 |
| 2026-04-26 | $454,337.84 | $54.10 | $0.01 |
| 2026-04-27 | $446,683.59 | $760.42 | $0.01 |
| 2026-04-28 | $464,222.79 | $3,553.74 | $0.01 |
| 2026-04-29 | $456,824.21 | $608.17 | $0.01 |
| 2026-04-30 | $457,425.81 | $556.77 | $0.01 |
| 2026-05-01 | $446,148.26 | $355.93 | $0.01 |
| 2026-05-02 | $461,008.85 | $116.98 | $0.01 |
| 2026-05-03 | $463,239.85 | $912.07 | $0.01 |
| 2026-05-04 | $462,706.48 | $237.42 | $0.01 |
| 2026-05-05 | $469,724.83 | $420.28 | $0.01 |
| 2026-05-06 | $464,093.22 | $1,225.93 | $0.01 |
| 2026-05-07 | $481,062.75 | $639.33 | $0.01 |
| 2026-05-08 | $461,151.07 | $565.56 | $0.01 |
| 2026-05-09 | $472,273.60 | $80.41 | $0.01 |
| 2026-05-10 | $472,600.97 | $41.87 | $0.01 |
| 2026-05-11 | $479,496.63 | $326.83 | $0.01 |
| 2026-05-12 | $472,591.84 | $57.15 | $0.01 |
| 2026-05-13 | $459,529.15 | $654.25 | $0.01 |
| 2026-05-14 | $470,828.30 | $533.48 | $0.01 |
| 2026-05-15 | $483,407.09 | $116.04 | $0.01 |
| 2026-05-16 | $475,300.72 | $414.79 | $0.01 |
| 2026-05-17 | $450,007.92 | $712.52 | $0.01 |
| 2026-05-18 | $434,954.71 | $567.35 | $0.01 |
| 2026-05-19 | $447,850.77 | $917.61 | $0.01 |
| 2026-05-20 | $446,651.80 | $377.38 | $0.01 |
| 2026-05-21 | $446,815.36 | $57.09 | $0.01 |
| 2026-05-22 | $442,198.70 | $105.54 | $0.01 |
| 2026-05-23 | $432,227.68 | $627.88 | $0.01 |
| 2026-05-24 | $444,609.82 | $595.66 | $0.01 |
| 2026-05-25 | $439,907.08 | $2.09 | $0.01 |
| 2026-05-26 | $434,671.50 | $500.80 | $0.01 |
| 2026-05-27 | $432,502.69 | $488.55 | $0.01 |
| 2026-05-28 | $418,341.72 | $168.59 | $0.01 |
| 2026-05-29 | $419,472.04 | $4,320.31 | $0.01 |
| 2026-05-30 | $418,241.60 | $97.80 | $0.01 |
| 2026-05-31 | $420,505.95 | $970.47 | $0.01 |
| 2026-06-01 | $417,270.96 | $350.60 | $0.01 |
| 2026-06-02 | $484,121.27 | $282.32 | $0.01 |
| 2026-06-03 | $457,607.91 | $1,390.65 | $0.01 |
| 2026-06-04 | $450,499.01 | $1,913.40 | $0.01 |
| 2026-06-05 | $441,572.53 | $817.62 | $0.01 |
| 2026-06-06 | $421,949.24 | $2,688.09 | $0.01 |
| 2026-06-07 | $419,877.14 | $135.34 | $0.01 |
| 2026-06-08 | $435,011.47 | $1,452.93 | $0.01 |
| 2026-06-09 | $430,782.53 | $609.97 | $0.01 |
| 2026-06-10 | $424,858.85 | $302.52 | $0.01 |
| 2026-06-11 | $419,618.85 | $248.24 | $0.01 |
| 2026-06-12 | $429,305.05 | $449.32 | $0.01 |
| 2026-06-13 | $426,656.59 | $145.11 | $0.01 |
| 2026-06-14 | $436,435.85 | $80.36 | $0.01 |
| 2026-06-15 | $436,565.64 | $489.82 | $0.01 |
| 2026-06-16 | $438,906.30 | $1,634.21 | $0.01 |
| 2026-06-17 | $429,901.51 | $1,147.23 | $0.01 |
| 2026-06-18 | $429,790.58 | $1,027.95 | $0.01 |
| 2026-06-19 | $419,385.68 | $1,866.63 | $0.01 |
| 2026-06-20 | $420,960.87 | $123.01 | $0.01 |
| 2026-06-21 | $425,282.08 | $386.37 | $0.01 |
| 2026-06-22 | $411,632.23 | $31.59 | $0.01 |
| 2026-06-23 | $421,761.90 | $244.31 | $0.01 |
| 2026-06-24 | $410,674.67 | $502.06 | $0.01 |
| 2026-06-25 | $401,451.43 | $682.19 | $0.01 |
| 2026-06-26 | $396,420.09 | $1,256.06 | $0.01 |
| 2026-06-27 | $401,671.66 | $878.95 | $0.01 |
| 2026-06-28 | $402,118.86 | $644.43 | $0.01 |
| 2026-06-29 | $396,823.01 | $297.46 | $0.01 |
| 2026-06-30 | $364,632.50 | $2,831.56 | $0.01 |
| 2026-07-01 | $385,033.97 | $512.80 | $0.01 |
| 2026-07-02 | $383,431.08 | $651.05 | $0.01 |
| 2026-07-03 | $398,127.59 | $9,259.40 | $0.01 |
| 2026-07-04 | $413,018.95 | $4,927.93 | $0.01 |
| 2026-07-05 | $408,504.46 | $496.39 | $0.01 |
| 2026-07-06 | $419,333.55 | $227.99 | $0.01 |
| 2026-07-07 | $414,348.96 | $1,125.88 | $0.01 |
| 2026-07-08 | $419,566.63 | $746.63 | $0.01 |
| 2026-07-09 | $419,028.29 | $1,830.01 | $0.01 |
| 2026-07-10 | $414,703.95 | $19,944.92 | $0.01 |
| 2026-07-11 | $414,703.95 | $19,944.92 | $0.01 |
| 2026-07-12 | $398,122.48 | $12,637.36 | $0.01 |
| 2026-07-13 | $406,245.33 | $1,415.34 | $0.01 |
| 2026-07-14 | $419,798.96 | $1,686.09 | $0.01 |
| 2026-07-14 | $424,755.18 | $2,192.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
