MANIFEST MANIFEST #3649
$0.00060303 14.25% (1d)
Market Overview
MANIFEST current market price is $0.00060303 with a 24 hour trading volume of $2,278. The total available supply of MANIFEST is 813.58M MANIFEST with a maximum supply of 1.00B MANIFEST. It has secured Rank 3649 in the cryptocurrency market with a marketcap of $490.67K. The MANIFEST price is 2.25% up in the last one hour.
The high price of the MANIFEST is $0.00060157 and low price is $0.00049880 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MANIFEST Rank
3649
MANIFEST Price
$0.00060303
Market Cap
$490.67K 14.26%
Fully Diluted Valuation
$490.67K
Trading Volume(24h)
$2,278
Circulating Supply
813.58M MANIFEST
Total Supply
813.58M MANIFEST
Max Supply
1.00B MANIFEST
High(24h)
$0.00060157
Low(24h)
$0.00049880
All-time High
$0.006579 90.83%
30 Sep 2025
All-time Low
$0.00025991 132.01%
10 Feb 2026
Cryptocurrency MANIFEST Calculator
Want to convert more cryptocurrencies?
MANIFEST Historical Data Chart
1h
2.25%
24h
14.25%
7d
16.55%
14d
30.07%
30d
39.55%
60d
30.73%
200d
51.16%
1y
85.27%
MANIFEST Historical Data
Historical data of MANIFEST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $2,353,877.40 | $450,913.83 | $0.00 |
| 2025-10-12 | $2,259,256.49 | $133,338.78 | $0.00 |
| 2025-10-13 | $3,001,144.50 | $126,322.32 | $0.00 |
| 2025-10-14 | $2,904,032.56 | $65,056.67 | $0.00 |
| 2025-10-15 | $2,972,341.91 | $121,407.57 | $0.00 |
| 2025-10-16 | $3,116,286.48 | $42,074.27 | $0.00 |
| 2025-10-17 | $2,801,910.64 | $36,822.98 | $0.00 |
| 2025-10-18 | $2,631,470.03 | $101,046.05 | $0.00 |
| 2025-10-19 | $3,313,215.46 | $98,740.00 | $0.00 |
| 2025-10-20 | $3,321,194.75 | $55,473.52 | $0.00 |
| 2025-10-21 | $3,463,718.62 | $52,080.09 | $0.00 |
| 2025-10-22 | $3,209,341.72 | $68,026.38 | $0.00 |
| 2025-10-23 | $3,075,634.47 | $31,639.46 | $0.00 |
| 2025-10-24 | $3,191,846.83 | $26,233.42 | $0.00 |
| 2025-10-25 | $3,348,153.56 | $19,082.74 | $0.00 |
| 2025-10-26 | $3,374,484.63 | $11,070.65 | $0.00 |
| 2025-10-27 | $3,431,395.17 | $24,328.32 | $0.00 |
| 2025-10-28 | $3,231,279.94 | $24,343.88 | $0.00 |
| 2025-10-29 | $3,142,301.41 | $24,142.34 | $0.00 |
| 2025-10-30 | $3,313,699.49 | $46,009.73 | $0.00 |
| 2025-10-31 | $2,883,708.33 | $121,167.42 | $0.00 |
| 2025-11-01 | $3,285,710.58 | $63,997.22 | $0.00 |
| 2025-11-02 | $3,556,733.75 | $37,848.66 | $0.00 |
| 2025-11-03 | $4,809,757.29 | $145,210.36 | $0.01 |
| 2025-11-04 | $3,417,080.36 | $116,148.40 | $0.00 |
| 2025-11-05 | $3,186,115.37 | $122,154.63 | $0.00 |
| 2025-11-06 | $3,233,848.39 | $46,474.92 | $0.00 |
| 2025-11-07 | $3,158,619.83 | $22,946.63 | $0.00 |
| 2025-11-08 | $3,164,387.19 | $172,896.59 | $0.00 |
| 2025-11-09 | $3,146,336.34 | $39,175.95 | $0.00 |
| 2025-11-10 | $2,822,906.60 | $66,368.19 | $0.00 |
| 2025-11-11 | $2,676,754.24 | $92,515.73 | $0.00 |
| 2025-11-12 | $2,495,279.70 | $78,179.41 | $0.00 |
| 2025-11-13 | $2,345,170.69 | $35,604.20 | $0.00 |
| 2025-11-14 | $2,031,686.49 | $31,832.25 | $0.00 |
| 2025-11-15 | $1,675,954.58 | $85,730.56 | $0.00 |
| 2025-11-16 | $1,674,875.06 | $29,760.42 | $0.00 |
| 2025-11-17 | $2,018,939.76 | $54,520.33 | $0.00 |
| 2025-11-18 | $1,616,931.99 | $65,140.96 | $0.00 |
| 2025-11-19 | $1,797,962.70 | $26,071.76 | $0.00 |
| 2025-11-20 | $1,624,148.45 | $26,622.67 | $0.00 |
| 2025-11-21 | $1,462,783.08 | $13,473.08 | $0.00 |
| 2025-11-22 | $1,324,914.55 | $21,947.89 | $0.00 |
| 2025-11-23 | $1,206,227.89 | $5,914.15 | $0.00 |
| 2025-11-24 | $1,379,338.69 | $5,071.71 | $0.00 |
| 2025-11-25 | $1,732,980.84 | $12,097.67 | $0.00 |
| 2025-11-26 | $1,572,267.55 | $6,011.18 | $0.00 |
| 2025-11-27 | $1,682,883.05 | $13,613.31 | $0.00 |
| 2025-11-28 | $1,648,329.98 | $15,356.29 | $0.00 |
| 2025-11-29 | $1,971,152.33 | $42,191.15 | $0.00 |
| 2025-11-30 | $1,502,569.00 | $55,295.35 | $0.00 |
| 2025-12-01 | $1,610,922.40 | $15,521.69 | $0.00 |
| 2025-12-02 | $1,165,986.05 | $49,506.77 | $0.00 |
| 2025-12-03 | $1,352,129.48 | $60,823.09 | $0.00 |
| 2025-12-04 | $1,343,509.65 | $34,069.08 | $0.00 |
| 2025-12-05 | $1,494,547.46 | $18,207.66 | $0.00 |
| 2025-12-06 | $1,346,556.27 | $11,862.28 | $0.00 |
| 2025-12-07 | $1,339,231.00 | $4,454.26 | $0.00 |
| 2025-12-08 | $1,298,566.30 | $7,444.43 | $0.00 |
| 2025-12-09 | $1,376,376.06 | $7,785.36 | $0.00 |
| 2025-12-10 | $1,302,587.75 | $10,692.04 | $0.00 |
| 2025-12-11 | $1,134,803.37 | $17,339.63 | $0.00 |
| 2025-12-12 | $937,947.78 | $36,278.09 | $0.00 |
| 2025-12-13 | $1,021,207.36 | $12,066.29 | $0.00 |
| 2025-12-14 | $1,016,337.70 | $2,799.49 | $0.00 |
| 2025-12-15 | $1,020,953.64 | $3,158.73 | $0.00 |
| 2025-12-16 | $862,121.80 | $8,476.44 | $0.00 |
| 2025-12-17 | $860,589.10 | $10,599.64 | $0.00 |
| 2025-12-18 | $739,929.67 | $4,433.30 | $0.00 |
| 2025-12-19 | $704,937.71 | $6,126.73 | $0.00 |
| 2025-12-20 | $849,689.60 | $3,088.08 | $0.00 |
| 2025-12-21 | $797,253.15 | $2,443.35 | $0.00 |
| 2025-12-22 | $692,275.06 | $22,638.61 | $0.00 |
| 2025-12-23 | $623,426.20 | $8,481.35 | $0.00 |
| 2025-12-24 | $621,506.05 | $2,021.16 | $0.00 |
| 2025-12-25 | $634,172.07 | $2,742.35 | $0.00 |
| 2025-12-26 | $625,912.08 | $3,546.04 | $0.00 |
| 2025-12-27 | $667,902.73 | $2,100.14 | $0.00 |
| 2025-12-28 | $663,520.92 | $1,373.59 | $0.00 |
| 2025-12-29 | $875,171.85 | $16,907.05 | $0.00 |
| 2025-12-30 | $810,578.63 | $5,896.75 | $0.00 |
| 2025-12-31 | $881,025.82 | $3,796.86 | $0.00 |
| 2026-01-01 | $873,098.91 | $3,894.27 | $0.00 |
| 2026-01-02 | $878,615.40 | $536.54 | $0.00 |
| 2026-01-03 | $973,076.16 | $4,671.64 | $0.00 |
| 2026-01-04 | $1,010,729.31 | $5,674.24 | $0.00 |
| 2026-01-05 | $912,968.42 | $6,811.39 | $0.00 |
| 2026-01-06 | $1,015,638.36 | $408.72 | $0.00 |
| 2026-01-07 | $974,702.64 | $15,798.52 | $0.00 |
| 2026-01-08 | $950,861.51 | $8,703.99 | $0.00 |
| 2026-01-09 | $844,847.69 | $5,563.65 | $0.00 |
| 2026-01-10 | $836,426.00 | $3,275.30 | $0.00 |
| 2026-01-11 | $831,689.52 | $2,294.88 | $0.00 |
| 2026-01-12 | $938,713.12 | $5,582.59 | $0.00 |
| 2026-01-13 | $817,427.47 | $2,445.45 | $0.00 |
| 2026-01-14 | $871,926.51 | $2,338.22 | $0.00 |
| 2026-01-15 | $855,295.02 | $765.33 | $0.00 |
| 2026-01-16 | $769,944.34 | $2,949.46 | $0.00 |
| 2026-01-17 | $801,274.03 | $21.83 | $0.00 |
| 2026-01-18 | $738,868.47 | $2,151.08 | $0.00 |
| 2026-01-19 | $723,843.07 | $1,081.50 | $0.00 |
| 2026-01-20 | $678,400.30 | $11,647.76 | $0.00 |
| 2026-01-21 | $732,846.54 | $7,045.56 | $0.00 |
| 2026-01-22 | $781,124.17 | $3,809.40 | $0.00 |
| 2026-01-23 | $742,534.45 | $1,504.25 | $0.00 |
| 2026-01-24 | $733,069.38 | $704.17 | $0.00 |
| 2026-01-25 | $617,030.68 | $5,108.00 | $0.00 |
| 2026-01-26 | $591,474.01 | $5,144.98 | $0.00 |
| 2026-01-27 | $600,236.81 | $2,722.05 | $0.00 |
| 2026-01-28 | $606,770.77 | $18.63 | $0.00 |
| 2026-01-29 | $545,392.54 | $17.93 | $0.00 |
| 2026-01-30 | $531,502.93 | $8,706.86 | $0.00 |
| 2026-01-31 | $440,697.83 | $8,649.58 | $0.00 |
| 2026-02-01 | $363,753.75 | $6,564.89 | $0.00 |
| 2026-02-02 | $370,370.21 | $9,251.96 | $0.00 |
| 2026-02-03 | $397,100.13 | $2,482.20 | $0.00 |
| 2026-02-04 | $371,976.28 | $1,593.39 | $0.00 |
| 2026-02-05 | $380,704.11 | $3,102.17 | $0.00 |
| 2026-02-06 | $260,361.65 | $4,851.17 | $0.00 |
| 2026-02-07 | $349,826.38 | $5,502.95 | $0.00 |
| 2026-02-08 | $365,933.68 | $1,579.93 | $0.00 |
| 2026-02-09 | $349,447.93 | $675.72 | $0.00 |
| 2026-02-10 | $323,474.34 | $4,205.02 | $0.00 |
| 2026-02-11 | $280,504.88 | $1,971.18 | $0.00 |
| 2026-02-12 | $245,451.71 | $5,631.53 | $0.00 |
| 2026-02-13 | $275,250.43 | $2,585.93 | $0.00 |
| 2026-02-14 | $354,581.73 | $6,393.60 | $0.00 |
| 2026-02-15 | $447,100.48 | $3,942.10 | $0.00 |
| 2026-02-16 | $418,371.42 | $4,469.29 | $0.00 |
| 2026-02-17 | $407,110.19 | $2,782.19 | $0.00 |
| 2026-02-18 | $440,907.40 | $3,513.45 | $0.00 |
| 2026-02-19 | $456,816.65 | $10,997.61 | $0.00 |
| 2026-02-20 | $468,999.83 | $3,031.49 | $0.00 |
| 2026-02-21 | $440,923.69 | $4,218.11 | $0.00 |
| 2026-02-22 | $406,671.40 | $5,366.11 | $0.00 |
| 2026-02-23 | $376,700.14 | $2,680.94 | $0.00 |
| 2026-02-24 | $370,516.24 | $5,659.80 | $0.00 |
| 2026-02-25 | $371,084.91 | $478.43 | $0.00 |
| 2026-02-26 | $426,880.24 | $3,437.56 | $0.00 |
| 2026-02-27 | $414,521.56 | $1,084.63 | $0.00 |
| 2026-02-28 | $412,524.35 | $3,963.41 | $0.00 |
| 2026-03-01 | $388,049.17 | $2,257.39 | $0.00 |
| 2026-03-02 | $406,794.88 | $1,528.02 | $0.00 |
| 2026-03-03 | $404,300.11 | $4,237.28 | $0.00 |
| 2026-03-04 | $428,677.58 | $2,462.76 | $0.00 |
| 2026-03-05 | $427,281.45 | $1,935.91 | $0.00 |
| 2026-03-06 | $450,838.73 | $782.71 | $0.00 |
| 2026-03-07 | $411,441.01 | $754.66 | $0.00 |
| 2026-03-08 | $383,592.79 | $1,226.32 | $0.00 |
| 2026-03-09 | $369,632.97 | $2,109.25 | $0.00 |
| 2026-03-10 | $397,445.78 | $1,679.66 | $0.00 |
| 2026-03-11 | $402,273.42 | $1,996.27 | $0.00 |
| 2026-03-12 | $389,631.21 | $1,587.42 | $0.00 |
| 2026-03-13 | $385,220.68 | $495.00 | $0.00 |
| 2026-03-14 | $413,457.89 | $750.12 | $0.00 |
| 2026-03-15 | $412,143.60 | $167.00 | $0.00 |
| 2026-03-16 | $368,338.20 | $5,882.30 | $0.00 |
| 2026-03-17 | $376,238.49 | $1,642.11 | $0.00 |
| 2026-03-18 | $316,236.71 | $6,465.90 | $0.00 |
| 2026-03-19 | $331,307.12 | $3,690.00 | $0.00 |
| 2026-03-20 | $322,362.67 | $1,307.67 | $0.00 |
| 2026-03-21 | $309,938.83 | $569.58 | $0.00 |
| 2026-03-22 | $291,756.29 | $322.52 | $0.00 |
| 2026-03-23 | $282,743.49 | $492.85 | $0.00 |
| 2026-03-24 | $297,252.55 | $274.55 | $0.00 |
| 2026-03-25 | $298,841.38 | $212.37 | $0.00 |
| 2026-03-26 | $316,815.41 | $408.73 | $0.00 |
| 2026-03-27 | $305,548.74 | $372.76 | $0.00 |
| 2026-03-28 | $282,631.58 | $859.93 | $0.00 |
| 2026-03-29 | $301,173.53 | $752.80 | $0.00 |
| 2026-03-30 | $311,395.82 | $448.71 | $0.00 |
| 2026-03-31 | $324,227.43 | $1,217.85 | $0.00 |
| 2026-04-01 | $328,947.82 | $336.13 | $0.00 |
| 2026-04-02 | $321,633.61 | $440.96 | $0.00 |
| 2026-04-03 | $316,268.93 | $620.37 | $0.00 |
| 2026-04-04 | $320,577.96 | $538.20 | $0.00 |
| 2026-04-05 | $309,620.37 | $1,720.78 | $0.00 |
| 2026-04-06 | $270,569.99 | $1,500.49 | $0.00 |
| 2026-04-07 | $265,664.47 | $3,635.26 | $0.00 |
| 2026-04-08 | $300,644.92 | $682.68 | $0.00 |
| 2026-04-09 | $285,920.58 | $905.57 | $0.00 |
| 2026-04-10 | $322,430.59 | $1,455.11 | $0.00 |
| 2026-04-11 | $330,394.06 | $236.17 | $0.00 |
| 2026-04-12 | $326,656.45 | $636.75 | $0.00 |
| 2026-04-13 | $333,215.84 | $600.75 | $0.00 |
| 2026-04-14 | $323,207.17 | $626.24 | $0.00 |
| 2026-04-15 | $324,101.65 | $309.11 | $0.00 |
| 2026-04-16 | $335,293.33 | $141.99 | $0.00 |
| 2026-04-17 | $354,772.59 | $737.49 | $0.00 |
| 2026-04-18 | $377,049.68 | $1,767.94 | $0.00 |
| 2026-04-19 | $380,402.72 | $1,331.41 | $0.00 |
| 2026-04-20 | $360,825.46 | $501.20 | $0.00 |
| 2026-04-21 | $380,770.18 | $235.11 | $0.00 |
| 2026-04-22 | $385,262.63 | $1,139.93 | $0.00 |
| 2026-04-23 | $404,548.37 | $704.72 | $0.00 |
| 2026-04-24 | $410,087.19 | $2,661.32 | $0.00 |
| 2026-04-25 | $406,800.69 | $415.04 | $0.00 |
| 2026-04-26 | $413,971.99 | $363.45 | $0.00 |
| 2026-04-27 | $458,507.51 | $987.68 | $0.00 |
| 2026-04-28 | $449,449.52 | $562.76 | $0.00 |
| 2026-04-29 | $450,751.31 | $48.21 | $0.00 |
| 2026-04-30 | $460,384.52 | $1,730.96 | $0.00 |
| 2026-05-01 | $443,262.84 | $736.02 | $0.00 |
| 2026-05-02 | $460,347.53 | $602.65 | $0.00 |
| 2026-05-03 | $440,358.09 | $983.84 | $0.00 |
| 2026-05-04 | $444,017.88 | $253.91 | $0.00 |
| 2026-05-05 | $446,628.30 | $240.50 | $0.00 |
| 2026-05-06 | $444,407.16 | $2,096.38 | $0.00 |
| 2026-05-07 | $470,269.30 | $3,128.46 | $0.00 |
| 2026-05-08 | $485,153.99 | $1,301.61 | $0.00 |
| 2026-05-09 | $753,639.20 | $27,460.33 | $0.00 |
| 2026-05-10 | $771,068.55 | $8,918.02 | $0.00 |
| 2026-05-11 | $975,319.66 | $16,244.98 | $0.00 |
| 2026-05-12 | $1,090,859.19 | $16,157.20 | $0.00 |
| 2026-05-13 | $892,215.73 | $5,917.06 | $0.00 |
| 2026-05-14 | $887,031.87 | $3,839.77 | $0.00 |
| 2026-05-15 | $859,333.09 | $3,968.11 | $0.00 |
| 2026-05-16 | $808,449.99 | $137.05 | $0.00 |
| 2026-05-17 | $758,367.92 | $3,045.84 | $0.00 |
| 2026-05-18 | $696,198.76 | $2,003.78 | $0.00 |
| 2026-05-19 | $755,579.41 | $1,786.38 | $0.00 |
| 2026-05-20 | $623,581.65 | $6,791.90 | $0.00 |
| 2026-05-21 | $629,002.71 | $2,319.14 | $0.00 |
| 2026-05-22 | $678,336.58 | $557.47 | $0.00 |
| 2026-05-23 | $645,239.28 | $1,181.55 | $0.00 |
| 2026-05-24 | $622,235.79 | $2,165.13 | $0.00 |
| 2026-05-25 | $560,682.63 | $1,428.74 | $0.00 |
| 2026-05-26 | $600,878.11 | $2,493.57 | $0.00 |
| 2026-05-27 | $422,680.18 | $4,238.75 | $0.00 |
| 2026-05-28 | $450,771.90 | $3,618.87 | $0.00 |
| 2026-05-29 | $486,627.25 | $1,740.44 | $0.00 |
| 2026-05-30 | $377,924.70 | $3,001.05 | $0.00 |
| 2026-05-31 | $402,270.91 | $2,422.39 | $0.00 |
| 2026-06-01 | $459,167.12 | $1,219.80 | $0.00 |
| 2026-06-02 | $435,973.15 | $3,570.40 | $0.00 |
| 2026-06-03 | $409,345.61 | $822.59 | $0.00 |
| 2026-06-04 | $389,610.35 | $2,049.03 | $0.00 |
| 2026-06-05 | $368,192.35 | $726.15 | $0.00 |
| 2026-06-06 | $372,266.30 | $4,084.39 | $0.00 |
| 2026-06-07 | $393,833.73 | $937.99 | $0.00 |
| 2026-06-08 | $397,077.53 | $647.85 | $0.00 |
| 2026-06-09 | $371,912.20 | $2,056.73 | $0.00 |
| 2026-06-10 | $339,625.93 | $704.12 | $0.00 |
| 2026-06-11 | $311,487.70 | $2,267.60 | $0.00 |
| 2026-06-12 | $325,922.63 | $201.77 | $0.00 |
| 2026-06-13 | $323,506.61 | $382.55 | $0.00 |
| 2026-06-14 | $328,969.32 | $360.65 | $0.00 |
| 2026-06-15 | $346,440.71 | $146.29 | $0.00 |
| 2026-06-16 | $336,934.79 | $612.03 | $0.00 |
| 2026-06-17 | $343,375.89 | $164.64 | $0.00 |
| 2026-06-18 | $319,512.93 | $296.80 | $0.00 |
| 2026-06-19 | $316,622.87 | $2,521.65 | $0.00 |
| 2026-06-20 | $307,083.45 | $93.51 | $0.00 |
| 2026-06-21 | $306,866.27 | $44.67 | $0.00 |
| 2026-06-22 | $298,746.46 | $180.44 | $0.00 |
| 2026-06-23 | $330,752.35 | $625.57 | $0.00 |
| 2026-06-24 | $312,506.21 | $392.29 | $0.00 |
| 2026-06-25 | $308,439.13 | $1,444.66 | $0.00 |
| 2026-06-26 | $281,615.47 | $2,163.79 | $0.00 |
| 2026-06-27 | $280,110.15 | $524.97 | $0.00 |
| 2026-06-28 | $267,080.07 | $175.97 | $0.00 |
| 2026-06-29 | $280,221.87 | $391.17 | $0.00 |
| 2026-06-30 | $354,090.34 | $1,420.24 | $0.00 |
| 2026-07-01 | $317,020.43 | $1,164.23 | $0.00 |
| 2026-07-02 | $317,691.30 | $1,392.34 | $0.00 |
| 2026-07-03 | $324,557.01 | $1,165.98 | $0.00 |
| 2026-07-04 | $380,682.23 | $833.14 | $0.00 |
| 2026-07-05 | $365,038.04 | $381.87 | $0.00 |
| 2026-07-06 | $373,492.09 | $242.46 | $0.00 |
| 2026-07-07 | $343,876.33 | $1,132.31 | $0.00 |
| 2026-07-08 | $339,266.62 | $164.91 | $0.00 |
| 2026-07-09 | $305,166.25 | $806.37 | $0.00 |
| 2026-07-10 | $300,585.37 | $1,867.85 | $0.00 |
| 2026-07-11 | $307,706.66 | $260.99 | $0.00 |
| 2026-07-12 | $264,296.99 | $2,340.87 | $0.00 |
| 2026-07-13 | $287,529.31 | $953.84 | $0.00 |
| 2026-07-14 | $251,888.72 | $910.98 | $0.00 |
| 2026-07-15 | $278,907.09 | $518.16 | $0.00 |
| 2026-07-16 | $291,995.92 | $1,123.47 | $0.00 |
| 2026-07-17 | $356,507.34 | $2,020.36 | $0.00 |
| 2026-07-18 | $322,168.91 | $1,488.10 | $0.00 |
| 2026-07-19 | $330,897.38 | $322.22 | $0.00 |
| 2026-07-20 | $317,921.57 | $1,310.22 | $0.00 |
| 2026-07-21 | $290,604.48 | $1,925.77 | $0.00 |
| 2026-07-22 | $351,363.16 | $1,558.98 | $0.00 |
| 2026-07-23 | $336,420.86 | $226.17 | $0.00 |
| 2026-07-24 | $339,309.48 | $437.45 | $0.00 |
| 2026-07-25 | $346,787.52 | $456.28 | $0.00 |
| 2026-07-26 | $322,685.49 | $1,280.21 | $0.00 |
| 2026-07-27 | $287,502.92 | $3,789.90 | $0.00 |
| 2026-07-28 | $284,032.59 | $966.11 | $0.00 |
| 2026-07-29 | $266,073.69 | $1,232.74 | $0.00 |
| 2026-07-30 | $275,006.57 | $822.65 | $0.00 |
| 2026-07-31 | $286,827.39 | $528.24 | $0.00 |
| 2026-08-01 | $297,232.39 | $886.46 | $0.00 |
| 2026-08-02 | $299,703.56 | $114.89 | $0.00 |
| 2026-08-03 | $270,200.89 | $2,471.72 | $0.00 |
| 2026-08-04 | $286,183.79 | $1,317.36 | $0.00 |
| 2026-08-05 | $279,765.51 | $565.42 | $0.00 |
| 2026-08-06 | $282,463.39 | $394.59 | $0.00 |
| 2026-08-07 | $264,814.16 | $1,824.10 | $0.00 |
| 2026-08-08 | $285,206.93 | $1,127.94 | $0.00 |
| 2026-08-09 | $285,879.88 | $828.20 | $0.00 |
| 2026-08-10 | $289,294.12 | $181.54 | $0.00 |
| 2026-08-11 | $269,473.12 | $2,187.58 | $0.00 |
| 2026-08-12 | $280,847.74 | $1,468.95 | $0.00 |
| 2026-08-13 | $278,676.73 | $1,915.49 | $0.00 |
| 2026-08-14 | $317,190.12 | $1,946.80 | $0.00 |
| 2026-08-15 | $310,644.44 | $408.59 | $0.00 |
| 2026-08-16 | $330,247.81 | $713.31 | $0.00 |
| 2026-08-17 | $322,495.42 | $1,101.31 | $0.00 |
| 2026-08-18 | $329,953.06 | $82.41 | $0.00 |
| 2026-08-19 | $346,325.46 | $1,482.02 | $0.00 |
| 2026-08-20 | $374,922.21 | $362.85 | $0.00 |
| 2026-08-21 | $431,626.02 | $1,775.62 | $0.00 |
| 2026-08-22 | $574,317.13 | $8,361.72 | $0.00 |
| 2026-08-23 | $594,590.27 | $5,694.63 | $0.00 |
| 2026-08-24 | $725,794.32 | $7,397.19 | $0.00 |
| 2026-08-25 | $560,287.15 | $5,456.51 | $0.00 |
| 2026-08-26 | $468,689.91 | $5,150.60 | $0.00 |
| 2026-08-27 | $446,488.22 | $5,911.19 | $0.00 |
| 2026-08-28 | $485,610.16 | $1,887.35 | $0.00 |
| 2026-08-29 | $438,883.44 | $2,764.12 | $0.00 |
| 2026-08-30 | $742,755.72 | $16,325.77 | $0.00 |
| 2026-08-31 | $546,866.16 | $5,681.28 | $0.00 |
| 2026-09-01 | $652,454.19 | $3,704.30 | $0.00 |
| 2026-09-02 | $607,322.21 | $1,152.40 | $0.00 |
| 2026-09-03 | $604,406.37 | $1,688.97 | $0.00 |
| 2026-09-04 | $671,286.70 | $1,023.78 | $0.00 |
| 2026-09-05 | $669,103.88 | $1,305.70 | $0.00 |
| 2026-09-06 | $700,830.81 | $1,036.67 | $0.00 |
| 2026-09-07 | $659,385.08 | $2,866.52 | $0.00 |
| 2026-09-08 | $649,615.59 | $4,679.96 | $0.00 |
| 2026-09-09 | $596,689.11 | $1,967.74 | $0.00 |
| 2026-09-10 | $495,082.75 | $8,138.49 | $0.00 |
| 2026-09-11 | $452,800.21 | $1,120.70 | $0.00 |
| 2026-09-12 | $482,860.65 | $2,603.72 | $0.00 |
| 2026-09-13 | $474,723.91 | $3,687.71 | $0.00 |
| 2026-09-14 | $596,683.14 | $5,850.65 | $0.00 |
| 2026-09-15 | $717,062.14 | $19,099.82 | $0.00 |
| 2026-09-16 | $611,372.94 | $6,253.18 | $0.00 |
| 2026-09-17 | $777,807.65 | $13,261.26 | $0.00 |
| 2026-09-18 | $592,760.67 | $19,485.11 | $0.00 |
| 2026-09-19 | $821,277.74 | $19,373.05 | $0.00 |
| 2026-09-20 | $819,979.45 | $2,584.13 | $0.00 |
| 2026-09-21 | $808,059.30 | $4,295.39 | $0.00 |
| 2026-09-22 | $1,012,400.92 | $7,788.62 | $0.00 |
| 2026-09-23 | $796,280.86 | $5,061.75 | $0.00 |
| 2026-09-24 | $730,002.58 | $7,491.99 | $0.00 |
| 2026-09-25 | $785,673.25 | $1,634.85 | $0.00 |
| 2026-09-26 | $897,745.27 | $1,996.44 | $0.00 |
| 2026-09-27 | $925,139.32 | $4,815.80 | $0.00 |
| 2026-09-28 | $1,066,740.47 | $7,298.22 | $0.00 |
| 2026-09-29 | $927,393.64 | $8,379.14 | $0.00 |
| 2026-09-30 | $921,231.81 | $5,123.48 | $0.00 |
| 2026-10-01 | $792,712.41 | $8,643.55 | $0.00 |
| 2026-10-02 | $799,090.77 | $4,987.70 | $0.00 |
| 2026-10-03 | $790,256.96 | $3,742.86 | $0.00 |
| 2026-10-04 | $797,351.11 | $1,221.77 | $0.00 |
| 2026-10-05 | $702,970.23 | $10,437.48 | $0.00 |
| 2026-10-06 | $697,252.43 | $9,751.47 | $0.00 |
| 2026-10-07 | $643,997.86 | $5,535.76 | $0.00 |
| 2026-10-08 | $591,555.89 | $3,838.96 | $0.00 |
| 2026-10-09 | $543,818.08 | $3,742.36 | $0.00 |
| 2026-10-10 | $558,123.67 | $4,020.16 | $0.00 |
| 2026-10-10 | $560,274.35 | $4,034.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
