Mango MNGO #604
$0.0287 5.02% (1d)
Market Overview
Mango current market price is $0.0287 with a 24 hour trading volume of $822. The total available supply of Mango is 5.00B MNGO with a maximum supply of 5.00B MNGO. It has secured Rank 604 in the cryptocurrency market with a marketcap of $32.02M. The MNGO price is 1.18% down in the last one hour.
The high price of the Mango is $0.0305 and low price is $0.0286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mango Rank
604
Mango Price
$0.0287
Market Cap
$32.02M 5.08%
Fully Diluted Valuation
$143.28M
Trading Volume(24h)
$822
Circulating Supply
1.12B MNGO
Total Supply
5.00B MNGO
Max Supply
5.00B MNGO
High(24h)
$0.0305
Low(24h)
$0.0286
All-time High
$0.499 94.25%
09 Sep 2021
All-time Low
$0.001476 1842.07%
18 Dec 2025
Cryptocurrency Mango Calculator
Want to convert more cryptocurrencies?
Mango Historical Data Chart
1h
1.18%
24h
5.02%
7d
2.93%
14d
1.33%
30d
8.12%
60d
6.56%
200d
56.15%
1y
70.16%
Mango Historical Data
Historical data of Mango past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $19,026,344.12 | $878.63 | $0.02 |
| 2025-06-27 | $18,538,083.51 | $873.07 | $0.02 |
| 2025-06-28 | $18,580,867.93 | $600.99 | $0.02 |
| 2025-06-29 | $18,533,138.76 | $2,898.21 | $0.02 |
| 2025-06-30 | $18,184,031.24 | $1,251.49 | $0.02 |
| 2025-07-01 | $18,501,670.98 | $6,429.89 | $0.02 |
| 2025-07-02 | $17,839,365.22 | $1,131.71 | $0.02 |
| 2025-07-03 | $18,266,897.42 | $413.20 | $0.02 |
| 2025-07-04 | $18,453,004.39 | $471.09 | $0.02 |
| 2025-07-05 | $18,390,413.34 | $1,059.02 | $0.02 |
| 2025-07-06 | $18,486,988.56 | $985.05 | $0.02 |
| 2025-07-07 | $17,919,051.42 | $5,158.20 | $0.02 |
| 2025-07-08 | $17,381,628.44 | $1,108.71 | $0.02 |
| 2025-07-09 | $17,423,760.20 | $2,335.68 | $0.02 |
| 2025-07-10 | $17,668,098.93 | $3,007.51 | $0.02 |
| 2025-07-11 | $19,070,379.97 | $3,207.50 | $0.02 |
| 2025-07-12 | $18,032,235.11 | $3,234.81 | $0.02 |
| 2025-07-13 | $17,823,642.82 | $4,492.36 | $0.02 |
| 2025-07-14 | $17,597,312.94 | $827.55 | $0.02 |
| 2025-07-15 | $17,892,571.62 | $3,718.75 | $0.02 |
| 2025-07-16 | $18,320,846.36 | $998.20 | $0.02 |
| 2025-07-17 | $18,725,486.60 | $2,620.98 | $0.02 |
| 2025-07-18 | $19,077,066.43 | $15,284.15 | $0.02 |
| 2025-07-19 | $19,526,416.00 | $10,450.54 | $0.02 |
| 2025-07-20 | $19,958,028.16 | $1,585.23 | $0.02 |
| 2025-07-21 | $19,564,856.40 | $925.85 | $0.02 |
| 2025-07-22 | $19,549,039.73 | $9,588.47 | $0.02 |
| 2025-07-23 | $19,958,748.41 | $2,036.30 | $0.02 |
| 2025-07-24 | $19,560,351.42 | $2,947.49 | $0.02 |
| 2025-07-25 | $19,429,013.17 | $12,351.62 | $0.02 |
| 2025-07-26 | $19,706,936.68 | $838.11 | $0.02 |
| 2025-07-27 | $19,659,514.65 | $1,796.84 | $0.02 |
| 2025-07-28 | $19,540,695.53 | $6,095.04 | $0.02 |
| 2025-07-29 | $19,657,417.04 | $2,096.82 | $0.02 |
| 2025-07-30 | $19,391,280.58 | $1,311.06 | $0.02 |
| 2025-07-31 | $19,551,761.94 | $1,582.49 | $0.02 |
| 2025-08-01 | $19,698,372.31 | $1,182.41 | $0.02 |
| 2025-08-02 | $19,446,855.81 | $6,702.84 | $0.02 |
| 2025-08-03 | $19,884,320.44 | $9,022.31 | $0.02 |
| 2025-08-04 | $19,247,194.97 | $4,709.82 | $0.02 |
| 2025-08-05 | $18,852,683.54 | $2,097.71 | $0.02 |
| 2025-08-06 | $18,672,398.98 | $733.96 | $0.02 |
| 2025-08-07 | $18,687,429.77 | $170.29 | $0.02 |
| 2025-08-08 | $19,011,072.70 | $1,268.27 | $0.02 |
| 2025-08-09 | $18,689,107.63 | $303.62 | $0.02 |
| 2025-08-10 | $18,846,216.14 | $1,478.54 | $0.02 |
| 2025-08-11 | $19,505,186.99 | $5,725.36 | $0.02 |
| 2025-08-12 | $18,860,322.52 | $3,481.21 | $0.02 |
| 2025-08-13 | $19,480,883.38 | $2,760.15 | $0.02 |
| 2025-08-14 | $19,887,642.67 | $3,268.49 | $0.02 |
| 2025-08-15 | $19,600,301.57 | $3,718.51 | $0.02 |
| 2025-08-16 | $18,885,905.07 | $4,515.35 | $0.02 |
| 2025-08-17 | $18,820,934.96 | $1,261.21 | $0.02 |
| 2025-08-18 | $18,782,404.04 | $1,897.12 | $0.02 |
| 2025-08-19 | $18,401,395.86 | $1,953.37 | $0.02 |
| 2025-08-20 | $18,274,406.73 | $3,377.68 | $0.02 |
| 2025-08-21 | $18,077,902.39 | $1,770.29 | $0.02 |
| 2025-08-22 | $18,053,545.83 | $766.18 | $0.02 |
| 2025-08-23 | $17,943,850.25 | $2,300.57 | $0.02 |
| 2025-08-24 | $18,382,862.96 | $8,323.80 | $0.02 |
| 2025-08-25 | $17,181,565.74 | $11,902.11 | $0.02 |
| 2025-08-26 | $16,872,579.90 | $1,456.79 | $0.02 |
| 2025-08-27 | $17,506,444.56 | $3,524.20 | $0.02 |
| 2025-08-28 | $15,827,350.62 | $18,821.39 | $0.01 |
| 2025-08-29 | $16,755,845.32 | $5,006.91 | $0.01 |
| 2025-08-30 | $16,775,117.74 | $4,960.98 | $0.02 |
| 2025-08-31 | $15,886,497.26 | $2,625.98 | $0.01 |
| 2025-09-01 | $15,632,430.75 | $8,324.23 | $0.01 |
| 2025-09-02 | $15,401,760.71 | $3,881.38 | $0.01 |
| 2025-09-03 | $15,548,694.34 | $1,263.10 | $0.01 |
| 2025-09-04 | $15,552,025.10 | $2,002.92 | $0.01 |
| 2025-09-05 | $15,236,068.07 | $2,934.49 | $0.01 |
| 2025-09-06 | $15,788,750.65 | $3,699.08 | $0.01 |
| 2025-09-07 | $16,284,904.53 | $97,718.61 | $0.01 |
| 2025-09-08 | $16,321,019.15 | $3,003.31 | $0.01 |
| 2025-09-09 | $16,172,574.76 | $2,885.43 | $0.01 |
| 2025-09-10 | $15,856,434.30 | $2,384.83 | $0.01 |
| 2025-09-11 | $16,680,769.74 | $2,219.40 | $0.01 |
| 2025-09-12 | $16,880,736.05 | $1,037.36 | $0.02 |
| 2025-09-13 | $16,789,279.44 | $1,969.19 | $0.02 |
| 2025-09-14 | $17,001,444.08 | $4,197.03 | $0.02 |
| 2025-09-15 | $16,567,326.04 | $5,255.29 | $0.01 |
| 2025-09-16 | $16,537,541.43 | $3,243.47 | $0.01 |
| 2025-09-17 | $17,006,512.26 | $5,164.07 | $0.01 |
| 2025-09-18 | $16,877,204.96 | $10,268.23 | $0.02 |
| 2025-09-19 | $19,279,993.85 | $21,358.95 | $0.02 |
| 2025-09-20 | $19,300,764.02 | $28,023.83 | $0.02 |
| 2025-09-21 | $18,353,848.05 | $6,541.83 | $0.02 |
| 2025-09-22 | $18,034,860.70 | $1,569.30 | $0.02 |
| 2025-09-23 | $17,946,359.45 | $840.38 | $0.02 |
| 2025-09-24 | $17,888,530.06 | $325.54 | $0.02 |
| 2025-09-25 | $17,850,893.47 | $1,206.53 | $0.02 |
| 2025-09-26 | $18,143,313.72 | $843.56 | $0.02 |
| 2025-09-27 | $17,709,427.22 | $2,592.07 | $0.02 |
| 2025-09-28 | $17,808,705.10 | $772.76 | $0.02 |
| 2025-09-29 | $18,051,340.34 | $2,163.91 | $0.02 |
| 2025-09-30 | $17,756,346.00 | $4,904.42 | $0.02 |
| 2025-10-01 | $19,109,617.91 | $6,912.92 | $0.02 |
| 2025-10-02 | $19,524,943.48 | $5,325.30 | $0.02 |
| 2025-10-03 | $20,424,045.23 | $2,457.91 | $0.02 |
| 2025-10-04 | $20,254,066.79 | $28,247.13 | $0.02 |
| 2025-10-05 | $18,622,084.54 | $18,570.63 | $0.02 |
| 2025-10-06 | $18,306,197.21 | $2,069.01 | $0.02 |
| 2025-10-07 | $19,060,388.39 | $4,978.02 | $0.02 |
| 2025-10-08 | $17,212,045.09 | $5,244.75 | $0.02 |
| 2025-10-09 | $16,806,603.66 | $6,406.56 | $0.02 |
| 2025-10-10 | $17,770,293.44 | $4,252.42 | $0.02 |
| 2025-10-11 | $16,723,259.80 | $13,013.65 | $0.01 |
| 2025-10-12 | $17,173,247.34 | $10,736.39 | $0.02 |
| 2025-10-13 | $17,478,469.47 | $4,485.64 | $0.02 |
| 2025-10-14 | $16,910,302.51 | $1,335.78 | $0.02 |
| 2025-10-15 | $17,090,835.35 | $482.98 | $0.02 |
| 2025-10-16 | $16,866,426.51 | $211.60 | $0.02 |
| 2025-10-17 | $17,063,249.12 | $383.12 | $0.02 |
| 2025-10-18 | $16,867,455.65 | $1,629.98 | $0.02 |
| 2025-10-19 | $16,814,208.73 | $3,028.67 | $0.02 |
| 2025-10-20 | $17,616,556.21 | $3,262.14 | $0.02 |
| 2025-10-21 | $17,013,544.96 | $1,486.33 | $0.02 |
| 2025-10-22 | $17,171,529.94 | $1,331.32 | $0.02 |
| 2025-10-23 | $16,846,625.11 | $102.90 | $0.02 |
| 2025-10-24 | $17,431,188.50 | $2,275.16 | $0.02 |
| 2025-10-25 | $16,980,325.26 | $935.81 | $0.02 |
| 2025-10-26 | $16,914,354.27 | $492.95 | $0.02 |
| 2025-10-27 | $17,024,657.52 | $482.05 | $0.02 |
| 2025-10-28 | $16,836,514.00 | $674.52 | $0.02 |
| 2025-10-29 | $16,831,429.20 | $140.80 | $0.02 |
| 2025-10-30 | $16,913,335.32 | $126.16 | $0.02 |
| 2025-10-31 | $16,768,452.74 | $117.17 | $0.02 |
| 2025-11-01 | $17,054,364.15 | $88.73 | $0.02 |
| 2025-11-02 | $17,718,373.43 | $696.34 | $0.02 |
| 2025-11-03 | $17,754,533.75 | $185.43 | $0.02 |
| 2025-11-04 | $17,695,203.77 | $2,983.97 | $0.02 |
| 2025-11-05 | $17,410,830.11 | $2,299.73 | $0.02 |
| 2025-11-06 | $17,933,127.73 | $12,260.25 | $0.02 |
| 2025-11-07 | $18,085,679.10 | $13,926.97 | $0.02 |
| 2025-11-08 | $18,637,214.22 | $673.77 | $0.02 |
| 2025-11-09 | $18,660,228.84 | $1,030.05 | $0.02 |
| 2025-11-10 | $17,891,115.64 | $47,747.08 | $0.02 |
| 2025-11-11 | $19,142,439.52 | $7,215.49 | $0.02 |
| 2025-11-12 | $22,416,420.54 | $29,167.26 | $0.02 |
| 2025-11-13 | $20,385,082.69 | $11,637.60 | $0.02 |
| 2025-11-14 | $21,802,856.27 | $9,185.50 | $0.02 |
| 2025-11-15 | $18,668,416.87 | $56,758.10 | $0.02 |
| 2025-11-16 | $18,283,702.06 | $782.36 | $0.02 |
| 2025-11-17 | $18,642,970.89 | $212.40 | $0.02 |
| 2025-11-18 | $18,500,368.56 | $1,473.88 | $0.02 |
| 2025-11-19 | $18,518,631.68 | $1,916.76 | $0.02 |
| 2025-11-20 | $17,298,937.69 | $3,331.92 | $0.02 |
| 2025-11-21 | $16,828,722.09 | $1,438.66 | $0.02 |
| 2025-11-22 | $17,202,050.82 | $6,747.01 | $0.02 |
| 2025-11-23 | $17,113,355.62 | $902.52 | $0.02 |
| 2025-11-24 | $16,835,836.50 | $560.64 | $0.02 |
| 2025-11-25 | $16,977,930.42 | $753.92 | $0.02 |
| 2025-11-26 | $16,800,078.62 | $6,094.75 | $0.02 |
| 2025-11-27 | $17,481,247.62 | $670.93 | $0.02 |
| 2025-11-28 | $17,711,121.09 | $1,097.49 | $0.02 |
| 2025-11-29 | $17,625,140.55 | $1,289.27 | $0.02 |
| 2025-11-30 | $17,252,659.97 | $2,582.68 | $0.02 |
| 2025-12-01 | $17,264,953.98 | $2,343.95 | $0.02 |
| 2025-12-02 | $17,792,204.02 | $817.82 | $0.02 |
| 2025-12-03 | $17,103,753.26 | $317.09 | $0.02 |
| 2025-12-04 | $18,464,770.15 | $259.48 | $0.02 |
| 2025-12-05 | $19,592,233.43 | $4,533.10 | $0.02 |
| 2025-12-06 | $19,528,681.40 | $3,505.93 | $0.02 |
| 2025-12-07 | $18,480,653.63 | $1,320.38 | $0.02 |
| 2025-12-08 | $20,628,446.56 | $2,931.54 | $0.02 |
| 2025-12-09 | $19,991,350.15 | $2,430.97 | $0.02 |
| 2025-12-10 | $20,364,684.25 | $1,694.84 | $0.02 |
| 2025-12-11 | $20,249,774.70 | $1,543.97 | $0.02 |
| 2025-12-12 | $19,925,235.45 | $324.76 | $0.02 |
| 2025-12-13 | $18,329,037.52 | $5,510.10 | $0.02 |
| 2025-12-14 | $20,067,824.11 | $17,042.90 | $0.02 |
| 2025-12-15 | $20,042,543.48 | $1,383.76 | $0.02 |
| 2025-12-16 | $19,408,631.96 | $2,361.06 | $0.02 |
| 2025-12-17 | $17,991,156.97 | $13,006.44 | $0.02 |
| 2025-12-18 | $17,954,475.38 | $2,145.84 | $0.02 |
| 2025-12-19 | $14,065,921.88 | $295,755.55 | $0.01 |
| 2025-12-20 | $23,743,432.99 | $471,674.86 | $0.02 |
| 2025-12-21 | $30,816,225.80 | $256,031.02 | $0.03 |
| 2025-12-22 | $23,594,784.30 | $173,623.68 | $0.02 |
| 2025-12-23 | $26,413,768.82 | $65,724.31 | $0.02 |
| 2025-12-24 | $21,930,358.58 | $178,188.90 | $0.02 |
| 2025-12-25 | $23,282,053.96 | $55,605.26 | $0.02 |
| 2025-12-26 | $21,967,475.52 | $25,672.04 | $0.02 |
| 2025-12-27 | $19,680,070.56 | $35,624.22 | $0.02 |
| 2025-12-28 | $24,744,131.72 | $33,889.17 | $0.02 |
| 2025-12-29 | $21,699,901.57 | $49,933.02 | $0.02 |
| 2025-12-30 | $20,256,401.47 | $9,005.41 | $0.02 |
| 2025-12-31 | $20,724,881.58 | $18,116.09 | $0.02 |
| 2026-01-01 | $20,950,955.70 | $2,212.33 | $0.02 |
| 2026-01-02 | $20,233,721.19 | $15,901.83 | $0.02 |
| 2026-01-03 | $21,796,818.10 | $13,455.85 | $0.02 |
| 2026-01-04 | $21,770,065.36 | $5,831.26 | $0.02 |
| 2026-01-05 | $24,839,978.52 | $32,299.42 | $0.02 |
| 2026-01-06 | $21,250,238.52 | $91,804.43 | $0.02 |
| 2026-01-07 | $20,639,382.74 | $8,539.68 | $0.02 |
| 2026-01-08 | $20,952,215.10 | $17,684.84 | $0.02 |
| 2026-01-09 | $20,181,779.92 | $4,995.40 | $0.02 |
| 2026-01-10 | $21,809,621.42 | $13,656.72 | $0.02 |
| 2026-01-11 | $20,620,825.62 | $6,309.64 | $0.02 |
| 2026-01-12 | $22,207,181.18 | $8,276.76 | $0.02 |
| 2026-01-13 | $26,501,410.31 | $89,523.63 | $0.02 |
| 2026-01-14 | $22,278,710.86 | $36,117.24 | $0.02 |
| 2026-01-15 | $21,417,533.78 | $29,721.22 | $0.02 |
| 2026-01-16 | $20,140,365.37 | $25,271.36 | $0.02 |
| 2026-01-17 | $20,287,527.09 | $34,187.57 | $0.02 |
| 2026-01-18 | $20,097,657.11 | $23,768.20 | $0.02 |
| 2026-01-19 | $21,820,218.32 | $19,378.57 | $0.02 |
| 2026-01-20 | $19,953,006.82 | $14,980.28 | $0.02 |
| 2026-01-21 | $19,554,742.27 | $9,066.29 | $0.02 |
| 2026-01-22 | $21,796,564.83 | $15,422.31 | $0.02 |
| 2026-01-23 | $21,084,432.68 | $5,098.29 | $0.02 |
| 2026-01-24 | $20,188,779.08 | $3,651.84 | $0.02 |
| 2026-01-25 | $21,903,296.22 | $10,533.99 | $0.02 |
| 2026-01-26 | $22,935,040.19 | $55,194.80 | $0.02 |
| 2026-01-27 | $25,878,157.49 | $253,889.66 | $0.02 |
| 2026-01-28 | $27,736,402.18 | $62,003.70 | $0.02 |
| 2026-01-29 | $38,182,427.60 | $122,059.92 | $0.03 |
| 2026-01-30 | $41,626,273.69 | $221,857.00 | $0.04 |
| 2026-01-31 | $40,750,272.70 | $27,069.51 | $0.04 |
| 2026-02-01 | $38,450,597.26 | $31,491.71 | $0.03 |
| 2026-02-02 | $38,671,071.96 | $17,398.18 | $0.03 |
| 2026-02-03 | $38,350,947.46 | $21,151.37 | $0.03 |
| 2026-02-04 | $37,137,007.27 | $14,489.64 | $0.03 |
| 2026-02-05 | $36,231,897.59 | $4,020.29 | $0.03 |
| 2026-02-06 | $29,991,604.30 | $18,275.45 | $0.03 |
| 2026-02-07 | $32,008,329.57 | $56,396.80 | $0.03 |
| 2026-02-08 | $32,460,901.35 | $147,438.99 | $0.03 |
| 2026-02-09 | $33,337,416.21 | $11,258.48 | $0.03 |
| 2026-02-10 | $32,192,293.84 | $2,023.37 | $0.03 |
| 2026-02-11 | $31,574,265.01 | $564.08 | $0.03 |
| 2026-02-12 | $31,448,551.01 | $798.72 | $0.03 |
| 2026-02-13 | $29,420,704.62 | $57,054.15 | $0.03 |
| 2026-02-14 | $31,989,438.02 | $6,595.93 | $0.03 |
| 2026-02-15 | $31,817,606.52 | $18,029.28 | $0.03 |
| 2026-02-16 | $34,501,162.63 | $7,772.34 | $0.03 |
| 2026-02-17 | $34,182,892.06 | $735.11 | $0.03 |
| 2026-02-18 | $33,839,769.54 | $757.74 | $0.03 |
| 2026-02-19 | $34,296,867.96 | $1,066.24 | $0.03 |
| 2026-02-20 | $31,609,113.45 | $14,906.20 | $0.03 |
| 2026-02-21 | $31,572,927.56 | $479.12 | $0.03 |
| 2026-02-22 | $31,917,341.88 | $6,289.89 | $0.03 |
| 2026-02-23 | $33,806,816.78 | $5,978.73 | $0.03 |
| 2026-02-24 | $33,825,804.76 | $2,986.51 | $0.03 |
| 2026-02-25 | $33,951,876.88 | $878.55 | $0.03 |
| 2026-02-26 | $35,175,169.22 | $16,146.02 | $0.03 |
| 2026-02-27 | $34,554,584.62 | $15,312.26 | $0.03 |
| 2026-02-28 | $34,771,445.05 | $2,863.39 | $0.03 |
| 2026-03-01 | $34,940,820.02 | $7,014.22 | $0.03 |
| 2026-03-02 | $35,153,050.82 | $560.25 | $0.03 |
| 2026-03-03 | $35,077,896.46 | $5,646.73 | $0.03 |
| 2026-03-04 | $35,342,240.84 | $14,419.18 | $0.03 |
| 2026-03-05 | $35,841,545.53 | $3,957.14 | $0.03 |
| 2026-03-06 | $38,403,947.75 | $8,749.14 | $0.03 |
| 2026-03-07 | $38,098,077.33 | $1,462.69 | $0.03 |
| 2026-03-08 | $37,081,951.57 | $620.95 | $0.03 |
| 2026-03-09 | $36,920,374.05 | $1,460.15 | $0.03 |
| 2026-03-10 | $36,493,686.64 | $1,179.47 | $0.03 |
| 2026-03-11 | $35,267,956.23 | $1,801.62 | $0.03 |
| 2026-03-12 | $36,139,406.69 | $912.25 | $0.03 |
| 2026-03-13 | $34,786,779.25 | $2,000.27 | $0.03 |
| 2026-03-14 | $35,098,215.92 | $1,180.93 | $0.03 |
| 2026-03-15 | $35,976,409.70 | $2,176.81 | $0.03 |
| 2026-03-16 | $36,258,568.77 | $941.57 | $0.03 |
| 2026-03-17 | $36,744,412.38 | $1,759.24 | $0.03 |
| 2026-03-18 | $36,619,793.07 | $2,520.02 | $0.03 |
| 2026-03-19 | $36,070,225.40 | $1,675.03 | $0.03 |
| 2026-03-20 | $35,711,126.18 | $606.57 | $0.03 |
| 2026-03-21 | $36,518,451.54 | $1,524.74 | $0.03 |
| 2026-03-22 | $37,804,203.50 | $3,513.93 | $0.03 |
| 2026-03-23 | $36,230,651.63 | $1,414.97 | $0.03 |
| 2026-03-24 | $36,168,129.53 | $2,254.91 | $0.03 |
| 2026-03-25 | $36,089,791.41 | $187.15 | $0.03 |
| 2026-03-26 | $35,932,891.03 | $305.19 | $0.03 |
| 2026-03-27 | $35,125,033.91 | $401.90 | $0.03 |
| 2026-03-28 | $36,016,987.48 | $2,938.92 | $0.03 |
| 2026-03-29 | $34,914,886.30 | $2,553.79 | $0.03 |
| 2026-03-30 | $35,160,529.36 | $1,117.15 | $0.03 |
| 2026-03-31 | $35,571,218.39 | $505.11 | $0.03 |
| 2026-04-01 | $34,673,304.38 | $1,186.66 | $0.03 |
| 2026-04-02 | $34,720,326.79 | $1,222.87 | $0.03 |
| 2026-04-03 | $34,966,022.67 | $1,007.77 | $0.03 |
| 2026-04-04 | $34,650,454.25 | $682.00 | $0.03 |
| 2026-04-05 | $34,639,468.94 | $532.81 | $0.03 |
| 2026-04-06 | $34,921,705.04 | $206.55 | $0.03 |
| 2026-04-07 | $35,092,815.45 | $724.05 | $0.03 |
| 2026-04-08 | $35,982,235.40 | $1,560.74 | $0.03 |
| 2026-04-09 | $36,259,719.85 | $2,360.47 | $0.03 |
| 2026-04-10 | $35,664,695.82 | $21,689.81 | $0.03 |
| 2026-04-11 | $36,303,986.84 | $1,369.38 | $0.03 |
| 2026-04-12 | $36,612,148.77 | $1,870.55 | $0.03 |
| 2026-04-13 | $36,076,685.63 | $671.98 | $0.03 |
| 2026-04-14 | $36,000,348.32 | $1,903.41 | $0.03 |
| 2026-04-15 | $36,829,927.20 | $6,059.64 | $0.03 |
| 2026-04-16 | $35,942,256.83 | $658.94 | $0.03 |
| 2026-04-17 | $36,882,313.96 | $2,526.09 | $0.03 |
| 2026-04-18 | $39,151,095.37 | $927.74 | $0.04 |
| 2026-04-19 | $37,904,111.42 | $1,027.27 | $0.03 |
| 2026-04-20 | $37,059,083.62 | $959.75 | $0.03 |
| 2026-04-21 | $35,728,502.02 | $4,999.74 | $0.03 |
| 2026-04-22 | $35,207,514.03 | $2,582.64 | $0.03 |
| 2026-04-23 | $35,833,790.54 | $2,881.54 | $0.03 |
| 2026-04-24 | $36,174,100.91 | $1,714.01 | $0.03 |
| 2026-04-25 | $35,173,678.79 | $1,187.42 | $0.03 |
| 2026-04-26 | $35,155,386.57 | $299.97 | $0.03 |
| 2026-04-27 | $35,823,598.27 | $621.01 | $0.03 |
| 2026-04-28 | $34,392,285.90 | $347.55 | $0.03 |
| 2026-04-29 | $35,495,327.32 | $1,521.36 | $0.03 |
| 2026-04-30 | $34,929,463.92 | $534.89 | $0.03 |
| 2026-05-01 | $34,746,332.53 | $188.03 | $0.03 |
| 2026-05-02 | $38,428,828.80 | $2,286.51 | $0.03 |
| 2026-05-03 | $36,929,743.91 | $2,142.72 | $0.03 |
| 2026-05-04 | $35,295,213.63 | $1,234.03 | $0.03 |
| 2026-05-05 | $35,314,846.64 | $669.81 | $0.03 |
| 2026-05-06 | $36,566,391.87 | $920.14 | $0.03 |
| 2026-05-07 | $35,043,795.42 | $3,674.91 | $0.03 |
| 2026-05-08 | $35,921,358.02 | $754.50 | $0.03 |
| 2026-05-09 | $35,947,367.47 | $1,691.63 | $0.03 |
| 2026-05-10 | $35,298,043.40 | $2,569.50 | $0.03 |
| 2026-05-11 | $35,732,691.21 | $1,130.66 | $0.03 |
| 2026-05-12 | $35,886,650.20 | $7,283.76 | $0.03 |
| 2026-05-13 | $36,114,908.60 | $352.33 | $0.03 |
| 2026-05-14 | $35,554,398.21 | $591.65 | $0.03 |
| 2026-05-15 | $35,045,505.60 | $2,258.40 | $0.03 |
| 2026-05-16 | $35,928,212.73 | $1,230.83 | $0.03 |
| 2026-05-17 | $35,584,052.81 | $1,801.39 | $0.03 |
| 2026-05-18 | $35,675,519.06 | $3,893.55 | $0.03 |
| 2026-05-19 | $35,768,566.43 | $1,764.16 | $0.03 |
| 2026-05-20 | $35,863,287.04 | $196.82 | $0.03 |
| 2026-05-21 | $34,327,273.30 | $91.21 | $0.03 |
| 2026-05-22 | $34,918,514.79 | $636.98 | $0.03 |
| 2026-05-23 | $34,775,988.27 | $461.60 | $0.03 |
| 2026-05-24 | $35,510,719.79 | $270.54 | $0.03 |
| 2026-05-25 | $34,710,821.47 | $493.06 | $0.03 |
| 2026-05-26 | $34,773,509.77 | $1,588.58 | $0.03 |
| 2026-05-27 | $34,866,078.80 | $79.77 | $0.03 |
| 2026-05-28 | $34,770,638.88 | $981.90 | $0.03 |
| 2026-05-29 | $34,755,776.97 | $2,725.97 | $0.03 |
| 2026-05-30 | $36,241,198.89 | $747.35 | $0.03 |
| 2026-05-31 | $34,305,636.13 | $2,616.21 | $0.03 |
| 2026-06-01 | $34,566,962.87 | $1,113.06 | $0.03 |
| 2026-06-02 | $33,941,355.49 | $871.29 | $0.03 |
| 2026-06-03 | $35,459,875.49 | $1,278.01 | $0.03 |
| 2026-06-04 | $34,736,927.15 | $816.72 | $0.03 |
| 2026-06-05 | $34,591,379.71 | $651.80 | $0.03 |
| 2026-06-06 | $34,865,460.35 | $3,005.07 | $0.03 |
| 2026-06-07 | $33,645,909.92 | $2,199.52 | $0.03 |
| 2026-06-08 | $34,373,295.58 | $1,906.03 | $0.03 |
| 2026-06-09 | $32,271,355.55 | $929.93 | $0.03 |
| 2026-06-10 | $31,151,795.58 | $148.42 | $0.03 |
| 2026-06-11 | $32,943,487.37 | $984.36 | $0.03 |
| 2026-06-12 | $31,302,860.89 | $1,048.01 | $0.03 |
| 2026-06-13 | $31,603,296.60 | $9,838.29 | $0.03 |
| 2026-06-14 | $31,073,011.30 | $346.05 | $0.03 |
| 2026-06-15 | $31,175,210.59 | $489.27 | $0.03 |
| 2026-06-16 | $31,949,498.95 | $9,638.99 | $0.03 |
| 2026-06-17 | $34,468,171.07 | $451.94 | $0.03 |
| 2026-06-18 | $32,161,648.42 | $709.16 | $0.03 |
| 2026-06-19 | $33,728,431.18 | $785.74 | $0.03 |
| 2026-06-20 | $32,991,119.44 | $451.43 | $0.03 |
| 2026-06-21 | $34,397,337.93 | $77.26 | $0.03 |
| 2026-06-22 | $32,626,852.32 | $205.19 | $0.03 |
| 2026-06-23 | $33,970,638.50 | $27.25 | $0.03 |
| 2026-06-24 | $33,818,313.04 | $971.54 | $0.03 |
| 2026-06-25 | $32,216,345.80 | $694.37 | $0.03 |
| 2026-06-25 | $32,073,061.64 | $707.43 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
