maicrotrader MAICRO #4830
$0.00016717 12.1% (1d)
Market Overview
maicrotrader current market price is $0.00016717 with a 24 hour trading volume of $3,194. The total available supply of maicrotrader is 1.00B MAICRO with a maximum supply of 1.00B MAICRO. It has secured Rank 4830 in the cryptocurrency market with a marketcap of $164.39K. The MAICRO price is 4.65% down in the last one hour.
The high price of the maicrotrader is $0.00017705 and low price is $0.00014920 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
maicrotrader Rank
4830
maicrotrader Price
$0.00016717
Market Cap
$164.39K 12.1%
Fully Diluted Valuation
$167.17K
Trading Volume(24h)
$3,194
Circulating Supply
0.98B MAICRO
Total Supply
1.00B MAICRO
Max Supply
1.00B MAICRO
High(24h)
$0.00017705
Low(24h)
$0.00014920
All-time High
$0.006580 97.46%
03 Sep 2025
All-time Low
$0.00011726 42.56%
11 Aug 2026
Cryptocurrency maicrotrader Calculator
Want to convert more cryptocurrencies?
maicrotrader Historical Data Chart
1h
4.65%
24h
12.1%
7d
30.25%
14d
35.46%
30d
24.18%
60d
32.96%
200d
78.72%
1y
94.34%
maicrotrader Historical Data
Historical data of maicrotrader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $2,963,233.74 | $46,313.40 | $0.00 |
| 2025-08-08 | $2,539,111.60 | $44,709.89 | $0.00 |
| 2025-08-09 | $2,118,373.17 | $21,661.90 | $0.00 |
| 2025-08-10 | $2,481,656.79 | $9,868.99 | $0.00 |
| 2025-08-11 | $2,484,404.86 | $5,592.88 | $0.00 |
| 2025-08-12 | $2,121,316.20 | $21,617.45 | $0.00 |
| 2025-08-13 | $2,375,593.59 | $10,929.22 | $0.00 |
| 2025-08-14 | $2,731,815.47 | $57,436.26 | $0.00 |
| 2025-08-15 | $2,159,510.41 | $17,106.84 | $0.00 |
| 2025-08-16 | $2,338,776.49 | $6,550.65 | $0.00 |
| 2025-08-17 | $2,322,011.54 | $1,633.08 | $0.00 |
| 2025-08-18 | $2,765,723.13 | $27,410.38 | $0.00 |
| 2025-08-19 | $2,342,849.42 | $9,564.87 | $0.00 |
| 2025-08-20 | $2,363,289.29 | $15,979.59 | $0.00 |
| 2025-08-21 | $2,436,875.12 | $12,666.40 | $0.00 |
| 2025-08-22 | $2,702,798.90 | $49,061.10 | $0.00 |
| 2025-08-23 | $2,985,062.72 | $62,655.63 | $0.00 |
| 2025-08-24 | $3,175,506.37 | $84,474.60 | $0.00 |
| 2025-08-25 | $2,830,516.65 | $44,180.98 | $0.00 |
| 2025-08-26 | $2,324,111.80 | $41,615.81 | $0.00 |
| 2025-08-27 | $2,600,886.37 | $75,268.13 | $0.00 |
| 2025-08-28 | $2,565,465.50 | $15,108.96 | $0.00 |
| 2025-08-29 | $3,006,326.80 | $31,070.33 | $0.00 |
| 2025-08-30 | $2,608,694.77 | $13,926.67 | $0.00 |
| 2025-08-31 | $2,535,055.77 | $16,860.20 | $0.00 |
| 2025-09-01 | $2,473,104.59 | $1,782.79 | $0.00 |
| 2025-09-02 | $2,508,638.33 | $18,851.65 | $0.00 |
| 2025-09-03 | $2,751,265.27 | $25,766.05 | $0.00 |
| 2025-09-04 | $4,720,684.32 | $639,848.85 | $0.01 |
| 2025-09-05 | $4,087,482.89 | $209,735.24 | $0.00 |
| 2025-09-06 | $3,902,794.57 | $118,611.09 | $0.00 |
| 2025-09-07 | $3,214,536.30 | $66,542.02 | $0.00 |
| 2025-09-08 | $3,253,964.94 | $18,419.49 | $0.00 |
| 2025-09-09 | $4,162,258.53 | $30,160.90 | $0.00 |
| 2025-09-10 | $3,352,675.01 | $23,866.30 | $0.00 |
| 2025-09-11 | $3,735,956.63 | $37,164.20 | $0.00 |
| 2025-09-12 | $3,762,854.69 | $49,441.88 | $0.00 |
| 2025-09-13 | $4,343,216.94 | $50,931.77 | $0.00 |
| 2025-09-14 | $3,546,514.93 | $52,296.52 | $0.00 |
| 2025-09-15 | $3,252,786.21 | $19,497.32 | $0.00 |
| 2025-09-16 | $2,775,023.36 | $29,617.35 | $0.00 |
| 2025-09-17 | $2,595,240.94 | $39,161.86 | $0.00 |
| 2025-09-18 | $2,564,156.13 | $46,267.02 | $0.00 |
| 2025-09-19 | $2,319,872.36 | $18,281.88 | $0.00 |
| 2025-09-20 | $2,105,941.83 | $17,338.25 | $0.00 |
| 2025-09-21 | $1,910,261.74 | $34,150.20 | $0.00 |
| 2025-09-22 | $1,830,205.58 | $37,517.78 | $0.00 |
| 2025-09-23 | $1,912,365.73 | $40,803.01 | $0.00 |
| 2025-09-24 | $2,036,866.15 | $9,871.09 | $0.00 |
| 2025-09-25 | $1,962,833.12 | $1,851.89 | $0.00 |
| 2025-09-26 | $1,680,584.18 | $11,165.82 | $0.00 |
| 2025-09-27 | $1,834,405.67 | $5,546.86 | $0.00 |
| 2025-09-28 | $1,822,804.36 | $1,579.87 | $0.00 |
| 2025-09-29 | $1,858,877.42 | $2,929.82 | $0.00 |
| 2025-09-30 | $2,076,920.41 | $33,267.43 | $0.00 |
| 2025-10-01 | $2,116,572.04 | $12,757.79 | $0.00 |
| 2025-10-02 | $2,410,661.36 | $19,601.25 | $0.00 |
| 2025-10-03 | $2,933,374.47 | $52,088.10 | $0.00 |
| 2025-10-04 | $2,775,380.31 | $10,449.45 | $0.00 |
| 2025-10-05 | $2,518,422.41 | $6,124.37 | $0.00 |
| 2025-10-06 | $2,529,664.68 | $12,797.72 | $0.00 |
| 2025-10-07 | $2,647,729.68 | $7,562.06 | $0.00 |
| 2025-10-08 | $2,103,781.92 | $37,796.35 | $0.00 |
| 2025-10-09 | $2,131,906.65 | $15,438.46 | $0.00 |
| 2025-10-10 | $1,719,750.24 | $13,706.08 | $0.00 |
| 2025-10-11 | $1,378,123.61 | $22,447.58 | $0.00 |
| 2025-10-12 | $1,248,475.60 | $42,997.52 | $0.00 |
| 2025-10-13 | $1,663,850.68 | $45,249.17 | $0.00 |
| 2025-10-14 | $1,775,506.52 | $8,886.25 | $0.00 |
| 2025-10-15 | $1,692,477.58 | $11,999.28 | $0.00 |
| 2025-10-16 | $1,523,088.11 | $12,423.10 | $0.00 |
| 2025-10-17 | $1,509,705.82 | $3,170.35 | $0.00 |
| 2025-10-18 | $1,390,916.28 | $5,360.60 | $0.00 |
| 2025-10-19 | $1,329,175.88 | $10,802.84 | $0.00 |
| 2025-10-20 | $1,509,290.86 | $10,227.43 | $0.00 |
| 2025-10-21 | $1,291,078.45 | $17,156.86 | $0.00 |
| 2025-10-22 | $1,586,394.35 | $34,639.57 | $0.00 |
| 2025-10-23 | $1,251,974.16 | $12,040.22 | $0.00 |
| 2025-10-24 | $1,192,552.55 | $15,595.02 | $0.00 |
| 2025-10-25 | $1,858,177.85 | $46,110.43 | $0.00 |
| 2025-10-26 | $2,151,813.64 | $49,540.17 | $0.00 |
| 2025-10-27 | $2,497,483.56 | $27,678.52 | $0.00 |
| 2025-10-28 | $2,233,842.84 | $13,579.47 | $0.00 |
| 2025-10-29 | $2,492,668.65 | $22,151.42 | $0.00 |
| 2025-10-30 | $2,496,008.72 | $14,391.61 | $0.00 |
| 2025-10-31 | $2,035,696.81 | $11,518.36 | $0.00 |
| 2025-11-01 | $2,414,209.35 | $19,632.70 | $0.00 |
| 2025-11-02 | $3,024,831.96 | $56,041.83 | $0.00 |
| 2025-11-03 | $2,479,728.31 | $44,608.70 | $0.00 |
| 2025-11-04 | $2,032,044.91 | $15,249.56 | $0.00 |
| 2025-11-05 | $1,752,940.32 | $14,947.77 | $0.00 |
| 2025-11-06 | $1,888,698.48 | $11,947.74 | $0.00 |
| 2025-11-07 | $1,568,679.99 | $3,098.80 | $0.00 |
| 2025-11-08 | $1,773,670.49 | $60,163.59 | $0.00 |
| 2025-11-09 | $1,587,801.55 | $5,600.60 | $0.00 |
| 2025-11-10 | $1,694,930.13 | $6,162.87 | $0.00 |
| 2025-11-11 | $1,638,902.57 | $7,348.21 | $0.00 |
| 2025-11-12 | $1,546,563.86 | $3,754.24 | $0.00 |
| 2025-11-13 | $1,802,362.03 | $30,385.41 | $0.00 |
| 2025-11-14 | $2,472,256.03 | $358,493.79 | $0.00 |
| 2025-11-15 | $1,968,647.88 | $125,186.41 | $0.00 |
| 2025-11-16 | $2,001,489.52 | $18,827.15 | $0.00 |
| 2025-11-17 | $2,052,616.97 | $27,023.33 | $0.00 |
| 2025-11-18 | $2,093,195.06 | $29,980.28 | $0.00 |
| 2025-11-19 | $2,492,762.86 | $12,972.50 | $0.00 |
| 2025-11-20 | $2,412,758.04 | $8,734.02 | $0.00 |
| 2025-11-21 | $1,705,251.84 | $21,343.52 | $0.00 |
| 2025-11-22 | $1,257,315.78 | $41,053.36 | $0.00 |
| 2025-11-23 | $1,242,591.93 | $30,592.13 | $0.00 |
| 2025-11-24 | $1,502,802.82 | $11,741.27 | $0.00 |
| 2025-11-25 | $1,347,677.10 | $11,555.37 | $0.00 |
| 2025-11-26 | $1,283,285.04 | $9,596.38 | $0.00 |
| 2025-11-27 | $1,389,347.29 | $3,619.02 | $0.00 |
| 2025-11-28 | $1,392,607.63 | $6,013.15 | $0.00 |
| 2025-11-29 | $1,266,880.02 | $29,719.75 | $0.00 |
| 2025-11-30 | $1,234,755.55 | $1,575.58 | $0.00 |
| 2025-12-01 | $1,190,158.86 | $940.56 | $0.00 |
| 2025-12-02 | $1,052,520.48 | $8,709.64 | $0.00 |
| 2025-12-03 | $1,190,637.15 | $13,507.71 | $0.00 |
| 2025-12-04 | $1,261,904.80 | $569.77 | $0.00 |
| 2025-12-05 | $1,206,273.41 | $2,293.40 | $0.00 |
| 2025-12-06 | $1,509,650.07 | $29,145.31 | $0.00 |
| 2025-12-07 | $1,448,483.28 | $2,710.99 | $0.00 |
| 2025-12-08 | $1,163,764.50 | $12,778.61 | $0.00 |
| 2025-12-09 | $1,321,536.59 | $8,940.69 | $0.00 |
| 2025-12-10 | $1,194,962.59 | $9,993.41 | $0.00 |
| 2025-12-11 | $1,137,372.65 | $869.34 | $0.00 |
| 2025-12-12 | $1,099,322.33 | $25,534.24 | $0.00 |
| 2025-12-13 | $1,197,303.45 | $20,695.30 | $0.00 |
| 2025-12-14 | $1,252,971.23 | $3,678.48 | $0.00 |
| 2025-12-15 | $1,129,089.98 | $1,318.03 | $0.00 |
| 2025-12-16 | $1,051,215.08 | $1,413.60 | $0.00 |
| 2025-12-17 | $632,797.76 | $186,954.36 | $0.00 |
| 2025-12-18 | $614,682.50 | $10,532.67 | $0.00 |
| 2025-12-19 | $715,685.65 | $32,829.07 | $0.00 |
| 2025-12-20 | $791,011.16 | $3,030.33 | $0.00 |
| 2025-12-21 | $883,902.73 | $5,279.90 | $0.00 |
| 2025-12-22 | $840,498.83 | $1,661.13 | $0.00 |
| 2025-12-23 | $979,486.19 | $8,649.21 | $0.00 |
| 2025-12-24 | $874,470.76 | $5,298.85 | $0.00 |
| 2025-12-25 | $780,032.47 | $9,333.88 | $0.00 |
| 2025-12-26 | $740,653.29 | $612.79 | $0.00 |
| 2025-12-27 | $773,188.00 | $207.50 | $0.00 |
| 2025-12-28 | $739,620.47 | $1,509.21 | $0.00 |
| 2025-12-29 | $707,719.07 | $1,576.80 | $0.00 |
| 2025-12-30 | $694,403.72 | $310.33 | $0.00 |
| 2025-12-31 | $616,397.34 | $50,286.14 | $0.00 |
| 2026-01-01 | $786,144.40 | $10,517.41 | $0.00 |
| 2026-01-02 | $763,237.97 | $2,588.81 | $0.00 |
| 2026-01-03 | $864,628.15 | $1,201.56 | $0.00 |
| 2026-01-04 | $923,827.50 | $2,432.57 | $0.00 |
| 2026-01-05 | $927,167.00 | $2,165.53 | $0.00 |
| 2026-01-06 | $1,024,456.62 | $9,606.29 | $0.00 |
| 2026-01-07 | $1,048,311.65 | $3,880.28 | $0.00 |
| 2026-01-08 | $765,580.11 | $11,993.08 | $0.00 |
| 2026-01-09 | $798,255.80 | $1,504.06 | $0.00 |
| 2026-01-10 | $934,191.97 | $11,499.67 | $0.00 |
| 2026-01-11 | $908,179.09 | $1,073.57 | $0.00 |
| 2026-01-12 | $1,078,954.61 | $9,819.31 | $0.00 |
| 2026-01-13 | $997,750.60 | $1,964.84 | $0.00 |
| 2026-01-14 | $1,034,906.51 | $12,504.43 | $0.00 |
| 2026-01-15 | $873,737.00 | $15,538.12 | $0.00 |
| 2026-01-16 | $945,969.10 | $6,846.24 | $0.00 |
| 2026-01-17 | $920,510.34 | $582.96 | $0.00 |
| 2026-01-18 | $879,756.45 | $310.23 | $0.00 |
| 2026-01-19 | $659,960.41 | $6,811.70 | $0.00 |
| 2026-01-20 | $702,899.78 | $7,442.64 | $0.00 |
| 2026-01-21 | $650,593.45 | $2,762.31 | $0.00 |
| 2026-01-22 | $677,388.49 | $945.80 | $0.00 |
| 2026-01-23 | $684,394.58 | $683.56 | $0.00 |
| 2026-01-24 | $685,213.50 | $3,740.55 | $0.00 |
| 2026-01-25 | $689,704.68 | $526.07 | $0.00 |
| 2026-01-26 | $642,726.69 | $74.14 | $0.00 |
| 2026-01-27 | $679,186.29 | $756.10 | $0.00 |
| 2026-01-28 | $691,405.70 | $369.06 | $0.00 |
| 2026-01-29 | $624,568.06 | $5,005.20 | $0.00 |
| 2026-01-30 | $533,649.34 | $811.70 | $0.00 |
| 2026-01-31 | $569,484.46 | $7,852.03 | $0.00 |
| 2026-02-01 | $590,688.42 | $15,700.47 | $0.00 |
| 2026-02-02 | $891,398.33 | $40,577.99 | $0.00 |
| 2026-02-03 | $699,079.02 | $12,492.96 | $0.00 |
| 2026-02-04 | $687,670.24 | $8,705.13 | $0.00 |
| 2026-02-05 | $720,437.26 | $4,547.66 | $0.00 |
| 2026-02-06 | $613,940.01 | $4,413.81 | $0.00 |
| 2026-02-07 | $711,188.20 | $914.78 | $0.00 |
| 2026-02-08 | $763,948.26 | $5,300.61 | $0.00 |
| 2026-02-09 | $693,130.38 | $2,811.64 | $0.00 |
| 2026-02-10 | $705,739.62 | $1,255.30 | $0.00 |
| 2026-02-11 | $689,561.42 | $1,555.70 | $0.00 |
| 2026-02-12 | $592,034.89 | $3,864.34 | $0.00 |
| 2026-02-13 | $603,479.62 | $3,412.17 | $0.00 |
| 2026-02-14 | $596,705.71 | $7,642.57 | $0.00 |
| 2026-02-15 | $712,619.36 | $9,017.82 | $0.00 |
| 2026-02-16 | $599,467.14 | $2,726.32 | $0.00 |
| 2026-02-17 | $611,210.51 | $1,821.66 | $0.00 |
| 2026-02-18 | $595,194.28 | $832.18 | $0.00 |
| 2026-02-19 | $506,044.22 | $2,639.75 | $0.00 |
| 2026-02-20 | $554,797.05 | $1,858.18 | $0.00 |
| 2026-02-21 | $556,459.17 | $2,674.70 | $0.00 |
| 2026-02-22 | $631,953.43 | $5,495.41 | $0.00 |
| 2026-02-23 | $592,134.67 | $1,290.69 | $0.00 |
| 2026-02-24 | $535,179.30 | $3,376.74 | $0.00 |
| 2026-02-25 | $707,725.12 | $8,529.14 | $0.00 |
| 2026-02-26 | $767,018.52 | $4,380.12 | $0.00 |
| 2026-02-27 | $799,573.55 | $18,574.86 | $0.00 |
| 2026-02-28 | $868,009.74 | $26,676.53 | $0.00 |
| 2026-03-01 | $922,451.45 | $2,279.46 | $0.00 |
| 2026-03-02 | $911,908.04 | $2,917.59 | $0.00 |
| 2026-03-03 | $1,033,875.61 | $1,241.14 | $0.00 |
| 2026-03-04 | $937,394.68 | $28,131.31 | $0.00 |
| 2026-03-05 | $1,009,275.77 | $10,037.70 | $0.00 |
| 2026-03-06 | $915,015.74 | $5,227.55 | $0.00 |
| 2026-03-07 | $799,766.66 | $3,680.52 | $0.00 |
| 2026-03-08 | $769,123.67 | $134.15 | $0.00 |
| 2026-03-09 | $714,828.35 | $856.66 | $0.00 |
| 2026-03-10 | $739,234.03 | $986.63 | $0.00 |
| 2026-03-11 | $770,097.45 | $967.29 | $0.00 |
| 2026-03-12 | $793,733.29 | $870.09 | $0.00 |
| 2026-03-13 | $742,263.88 | $1,987.79 | $0.00 |
| 2026-03-14 | $701,868.47 | $2,068.01 | $0.00 |
| 2026-03-15 | $713,093.20 | $2,898.25 | $0.00 |
| 2026-03-16 | $756,497.01 | $77.50 | $0.00 |
| 2026-03-17 | $792,594.69 | $256.50 | $0.00 |
| 2026-03-18 | $767,302.56 | $1,135.63 | $0.00 |
| 2026-03-19 | $710,990.55 | $803.19 | $0.00 |
| 2026-03-20 | $659,021.11 | $909.07 | $0.00 |
| 2026-03-21 | $645,756.59 | $2,904.48 | $0.00 |
| 2026-03-22 | $603,547.38 | $172.97 | $0.00 |
| 2026-03-23 | $591,539.41 | $245.08 | $0.00 |
| 2026-03-24 | $641,490.23 | $1,155.98 | $0.00 |
| 2026-03-25 | $500,945.13 | $16,190.54 | $0.00 |
| 2026-03-26 | $484,467.42 | $753.13 | $0.00 |
| 2026-03-27 | $424,666.55 | $1,937.85 | $0.00 |
| 2026-03-28 | $401,747.48 | $616.49 | $0.00 |
| 2026-03-29 | $405,339.43 | $3.76 | $0.00 |
| 2026-03-30 | $386,662.57 | $825.65 | $0.00 |
| 2026-03-31 | $381,990.60 | $5.92 | $0.00 |
| 2026-04-01 | $380,222.60 | $486.88 | $0.00 |
| 2026-04-02 | $387,521.19 | $103.25 | $0.00 |
| 2026-04-03 | $440,302.71 | $4,701.54 | $0.00 |
| 2026-04-04 | $434,495.94 | $1,377.06 | $0.00 |
| 2026-04-05 | $433,036.36 | $99.78 | $0.00 |
| 2026-04-06 | $421,054.58 | $1,282.89 | $0.00 |
| 2026-04-07 | $406,783.21 | $218.07 | $0.00 |
| 2026-04-08 | $440,619.03 | $1,961.21 | $0.00 |
| 2026-04-09 | $410,862.27 | $505.01 | $0.00 |
| 2026-04-10 | $416,039.82 | $192.65 | $0.00 |
| 2026-04-11 | $398,025.82 | $1,661.90 | $0.00 |
| 2026-04-12 | $386,951.65 | $903.12 | $0.00 |
| 2026-04-13 | $317,208.91 | $3,901.64 | $0.00 |
| 2026-04-14 | $338,830.53 | $1,326.71 | $0.00 |
| 2026-04-15 | $319,666.23 | $719.43 | $0.00 |
| 2026-04-16 | $405,391.13 | $11,322.80 | $0.00 |
| 2026-04-17 | $436,767.85 | $930.84 | $0.00 |
| 2026-04-18 | $439,881.92 | $1,992.93 | $0.00 |
| 2026-04-19 | $411,361.47 | $351.50 | $0.00 |
| 2026-04-20 | $380,386.09 | $693.78 | $0.00 |
| 2026-04-21 | $395,807.36 | $406.00 | $0.00 |
| 2026-04-22 | $378,527.42 | $1,162.94 | $0.00 |
| 2026-04-23 | $377,048.84 | $6,112.65 | $0.00 |
| 2026-04-24 | $387,933.51 | $1,052.40 | $0.00 |
| 2026-04-25 | $397,755.78 | $1,984.36 | $0.00 |
| 2026-04-26 | $364,184.12 | $5,850.49 | $0.00 |
| 2026-04-27 | $367,144.52 | $765.33 | $0.00 |
| 2026-04-28 | $253,440.21 | $21,821.34 | $0.00 |
| 2026-04-29 | $254,781.14 | $502.88 | $0.00 |
| 2026-04-30 | $252,504.69 | $1,028.60 | $0.00 |
| 2026-05-01 | $250,256.34 | $593.47 | $0.00 |
| 2026-05-02 | $252,503.82 | $165.09 | $0.00 |
| 2026-05-03 | $264,459.82 | $1,486.00 | $0.00 |
| 2026-05-04 | $265,226.40 | $453.87 | $0.00 |
| 2026-05-05 | $260,121.01 | $1,014.80 | $0.00 |
| 2026-05-06 | $274,491.94 | $2,320.98 | $0.00 |
| 2026-05-07 | $290,596.56 | $1,965.34 | $0.00 |
| 2026-05-08 | $294,779.98 | $3,181.89 | $0.00 |
| 2026-05-09 | $299,079.58 | $1,220.56 | $0.00 |
| 2026-05-10 | $300,192.77 | $606.30 | $0.00 |
| 2026-05-11 | $294,926.32 | $1,517.16 | $0.00 |
| 2026-05-12 | $285,350.45 | $831.46 | $0.00 |
| 2026-05-13 | $276,323.24 | $1,087.48 | $0.00 |
| 2026-05-14 | $260,833.64 | $2,799.64 | $0.00 |
| 2026-05-15 | $260,723.68 | $695.75 | $0.00 |
| 2026-05-16 | $270,594.90 | $3,851.55 | $0.00 |
| 2026-05-17 | $271,794.39 | $971.50 | $0.00 |
| 2026-05-18 | $270,095.90 | $1,324.49 | $0.00 |
| 2026-05-19 | $277,754.35 | $1,497.84 | $0.00 |
| 2026-05-20 | $279,358.83 | $1,069.41 | $0.00 |
| 2026-05-21 | $281,087.99 | $1,855.36 | $0.00 |
| 2026-05-22 | $286,670.54 | $1,453.62 | $0.00 |
| 2026-05-23 | $277,033.40 | $3,342.01 | $0.00 |
| 2026-05-24 | $288,110.38 | $3,106.55 | $0.00 |
| 2026-05-25 | $281,060.92 | $1,509.45 | $0.00 |
| 2026-05-26 | $300,652.58 | $4,180.14 | $0.00 |
| 2026-05-27 | $292,164.65 | $4,076.82 | $0.00 |
| 2026-05-28 | $280,591.42 | $2,510.05 | $0.00 |
| 2026-05-29 | $280,486.65 | $4,998.28 | $0.00 |
| 2026-05-30 | $279,679.62 | $1,182.96 | $0.00 |
| 2026-05-31 | $283,203.05 | $505.95 | $0.00 |
| 2026-06-01 | $282,001.38 | $902.84 | $0.00 |
| 2026-06-02 | $292,184.89 | $3,377.48 | $0.00 |
| 2026-06-03 | $280,839.58 | $5,069.82 | $0.00 |
| 2026-06-04 | $289,754.68 | $2,712.76 | $0.00 |
| 2026-06-05 | $267,426.69 | $5,566.09 | $0.00 |
| 2026-06-06 | $245,652.23 | $2,328.03 | $0.00 |
| 2026-06-07 | $238,616.40 | $517.33 | $0.00 |
| 2026-06-08 | $250,739.71 | $732.06 | $0.00 |
| 2026-06-09 | $252,885.79 | $350.09 | $0.00 |
| 2026-06-10 | $248,619.52 | $496.94 | $0.00 |
| 2026-06-11 | $240,163.51 | $671.17 | $0.00 |
| 2026-06-12 | $262,747.97 | $2,420.42 | $0.00 |
| 2026-06-13 | $280,946.12 | $4,775.37 | $0.00 |
| 2026-06-14 | $293,462.29 | $685.34 | $0.00 |
| 2026-06-15 | $291,551.52 | $907.83 | $0.00 |
| 2026-06-16 | $289,326.57 | $1,034.93 | $0.00 |
| 2026-06-17 | $284,744.63 | $650.81 | $0.00 |
| 2026-06-18 | $264,067.16 | $3,835.00 | $0.00 |
| 2026-06-19 | $262,451.82 | $867.31 | $0.00 |
| 2026-06-20 | $278,346.90 | $5,804.60 | $0.00 |
| 2026-06-21 | $273,553.69 | $343.86 | $0.00 |
| 2026-06-22 | $268,324.55 | $401.83 | $0.00 |
| 2026-06-23 | $268,593.29 | $334.06 | $0.00 |
| 2026-06-24 | $238,141.38 | $8,101.78 | $0.00 |
| 2026-06-25 | $242,500.72 | $7,006.13 | $0.00 |
| 2026-06-26 | $230,542.09 | $304.24 | $0.00 |
| 2026-06-27 | $229,250.60 | $6,162.03 | $0.00 |
| 2026-06-28 | $235,115.28 | $562.53 | $0.00 |
| 2026-06-29 | $229,901.27 | $134.48 | $0.00 |
| 2026-06-30 | $232,404.56 | $405.83 | $0.00 |
| 2026-07-01 | $184,234.83 | $4,403.10 | $0.00 |
| 2026-07-02 | $197,805.40 | $2,752.88 | $0.00 |
| 2026-07-03 | $212,225.03 | $2,774.18 | $0.00 |
| 2026-07-04 | $217,231.75 | $1,058.09 | $0.00 |
| 2026-07-05 | $215,148.54 | $110.68 | $0.00 |
| 2026-07-06 | $189,704.55 | $5,012.37 | $0.00 |
| 2026-07-07 | $190,103.77 | $1,401.48 | $0.00 |
| 2026-07-08 | $203,006.76 | $6,650.69 | $0.00 |
| 2026-07-09 | $201,058.45 | $381.73 | $0.00 |
| 2026-07-10 | $183,658.29 | $6,501.24 | $0.00 |
| 2026-07-11 | $206,115.36 | $4,540.43 | $0.00 |
| 2026-07-12 | $202,455.02 | $949.22 | $0.00 |
| 2026-07-13 | $198,301.19 | $429.90 | $0.00 |
| 2026-07-14 | $184,758.04 | $3,674.17 | $0.00 |
| 2026-07-15 | $149,186.07 | $6,432.46 | $0.00 |
| 2026-07-16 | $151,503.00 | $835.14 | $0.00 |
| 2026-07-17 | $152,087.04 | $835.55 | $0.00 |
| 2026-07-18 | $151,743.02 | $558.95 | $0.00 |
| 2026-07-19 | $117,694.03 | $4,000.81 | $0.00 |
| 2026-07-20 | $130,939.81 | $4,900.55 | $0.00 |
| 2026-07-21 | $135,601.69 | $1,535.44 | $0.00 |
| 2026-07-22 | $138,173.01 | $266.69 | $0.00 |
| 2026-07-23 | $131,778.54 | $331.73 | $0.00 |
| 2026-07-24 | $130,156.79 | $334.17 | $0.00 |
| 2026-07-25 | $126,309.52 | $120.82 | $0.00 |
| 2026-07-26 | $124,414.39 | $168.36 | $0.00 |
| 2026-07-27 | $125,745.47 | $2,934.87 | $0.00 |
| 2026-07-28 | $122,039.35 | $591.64 | $0.00 |
| 2026-07-29 | $125,299.48 | $740.89 | $0.00 |
| 2026-07-30 | $121,727.83 | $1,068.51 | $0.00 |
| 2026-07-31 | $122,984.87 | $174.59 | $0.00 |
| 2026-08-01 | $119,700.79 | $313.81 | $0.00 |
| 2026-08-02 | $119,900.77 | $98.12 | $0.00 |
| 2026-08-03 | $122,181.99 | $262.68 | $0.00 |
| 2026-08-04 | $120,984.01 | $2.08 | $0.00 |
| 2026-08-05 | $121,765.77 | $3.06 | $0.00 |
| 2026-08-06 | $122,460.47 | $209.24 | $0.00 |
| 2026-08-06 | $121,978.68 | $93.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
